Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	1.048581	1.048131	-0.000450	0.0%	1.141036
High	1.081382	1.079157	-0.002225	-0.2%	1.164783
Low	1.010183	1.037078	0.026895	2.7%	0.935540
Close	1.048128	1.079157	0.031029	3.0%	1.048399
Range	0.071199	0.042079	-0.029120	-40.9%	0.229243
ATR	0.125464	0.119508	-0.005956	-4.7%	0.000000
Volume	1,480,296	164,428,918	162,948,622	11,007.8%	1,009,413,700

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.191368	1.177341	1.102300
R3	1.149289	1.135262	1.090729
R2	1.107210	1.107210	1.086871
R1	1.093183	1.093183	1.083014	1.100197
PP	1.065131	1.065131	1.065131	1.068637
S1	1.051104	1.051104	1.075300	1.058118
S2	1.023052	1.023052	1.071443
S3	0.980973	1.009025	1.067585
S4	0.938894	0.966946	1.056014

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.737303	1.622094	1.174483
R3	1.508060	1.392851	1.111441
R2	1.278817	1.278817	1.090427
R1	1.163608	1.163608	1.069413	1.106591
PP	1.049574	1.049574	1.049574	1.021066
S1	0.934365	0.934365	1.027385	0.877348
S2	0.820331	0.820331	1.006371
S3	0.591088	0.705122	0.985357
S4	0.361845	0.475879	0.922315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.149468	1.006063	0.143405	13.3%	0.073550	6.8%	51%	False	False	182,820,288
10	1.532816	0.935540	0.597276	55.3%	0.121230	11.2%	24%	False	False	216,516,992
20	1.635097	0.935540	0.699557	64.8%	0.118033	10.9%	21%	False	False	182,027,198
40	1.635097	0.935540	0.699557	64.8%	0.118906	11.0%	21%	False	False	156,891,630
60	2.369426	0.935540	1.433886	132.9%	0.133154	12.3%	10%	False	False	172,656,565
80	2.369426	0.935540	1.433886	132.9%	0.128743	11.9%	10%	False	False	158,569,758
100	2.793999	0.935540	1.858459	172.2%	0.144798	13.4%	8%	False	False	202,421,452
120	3.096462	0.935540	2.160922	200.2%	0.171171	15.9%	7%	False	False	233,518,309

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024035
Narrowest range in 129 trading days

Fibonacci Retracements and Extensions
4.250	1.257993
2.618	1.189320
1.618	1.147241
1.000	1.121236
0.618	1.105162
HIGH	1.079157
0.618	1.063083
0.500	1.058118
0.382	1.053152
LOW	1.037078
0.618	1.011073
1.000	0.994999
1.618	0.968994
2.618	0.926915
4.250	0.858242

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	1.072144	1.068032
PP	1.065131	1.056907
S1	1.058118	1.045783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols