Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	1.048131	1.081196	0.033065	3.2%	1.141036
High	1.079157	1.101402	0.022245	2.1%	1.164783
Low	1.037078	1.027286	-0.009792	-0.9%	0.935540
Close	1.079157	1.035076	-0.044081	-4.1%	1.048399
Range	0.042079	0.074116	0.032037	76.1%	0.229243
ATR	0.119508	0.116266	-0.003242	-2.7%	0.000000
Volume	164,428,918	172,162,731	7,733,813	4.7%	1,009,413,700

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.276936	1.230122	1.075840
R3	1.202820	1.156006	1.055458
R2	1.128704	1.128704	1.048664
R1	1.081890	1.081890	1.041870	1.068239
PP	1.054588	1.054588	1.054588	1.047763
S1	1.007774	1.007774	1.028282	0.994123
S2	0.980472	0.980472	1.021488
S3	0.906356	0.933658	1.014694
S4	0.832240	0.859542	0.994312

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.737303	1.622094	1.174483
R3	1.508060	1.392851	1.111441
R2	1.278817	1.278817	1.090427
R1	1.163608	1.163608	1.069413	1.106591
PP	1.049574	1.049574	1.049574	1.021066
S1	0.934365	0.934365	1.027385	0.877348
S2	0.820331	0.820331	1.006371
S3	0.591088	0.705122	0.985357
S4	0.361845	0.475879	0.922315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.101402	1.006063	0.095339	9.2%	0.063015	6.1%	30%	True	False	157,322,656
10	1.424023	0.935540	0.488483	47.2%	0.108406	10.5%	20%	False	False	201,725,568
20	1.635097	0.935540	0.699557	67.6%	0.119179	11.5%	14%	False	False	185,061,965
40	1.635097	0.935540	0.699557	67.6%	0.112062	10.8%	14%	False	False	161,120,714
60	2.369426	0.935540	1.433886	138.5%	0.133484	12.9%	7%	False	False	175,525,681
80	2.369426	0.935540	1.433886	138.5%	0.128679	12.4%	7%	False	False	159,481,752
100	2.793999	0.935540	1.858459	179.5%	0.142563	13.8%	5%	False	False	197,769,592
120	3.096462	0.935540	2.160922	208.8%	0.170262	16.4%	5%	False	False	229,250,757

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020266
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.416395
2.618	1.295438
1.618	1.221322
1.000	1.175518
0.618	1.147206
HIGH	1.101402
0.618	1.073090
0.500	1.064344
0.382	1.055598
LOW	1.027286
0.618	0.981482
1.000	0.953170
1.618	0.907366
2.618	0.833250
4.250	0.712293

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	1.064344	1.055793
PP	1.054588	1.048887
S1	1.044832	1.041982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols