Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	1.081196	1.035076	-0.046120	-4.3%	1.141036
High	1.101402	1.057428	-0.043974	-4.0%	1.164783
Low	1.027286	1.018721	-0.008565	-0.8%	0.935540
Close	1.035076	1.054843	0.019767	1.9%	1.048399
Range	0.074116	0.038707	-0.035409	-47.8%	0.229243
ATR	0.116266	0.110726	-0.005540	-4.8%	0.000000
Volume	172,162,731	144,498,084	-27,664,647	-16.1%	1,009,413,700

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.159785	1.146021	1.076132
R3	1.121078	1.107314	1.065487
R2	1.082371	1.082371	1.061939
R1	1.068607	1.068607	1.058391	1.075489
PP	1.043664	1.043664	1.043664	1.047105
S1	1.029900	1.029900	1.051295	1.036782
S2	1.004957	1.004957	1.047747
S3	0.966250	0.991193	1.044199
S4	0.927543	0.952486	1.033554

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.737303	1.622094	1.174483
R3	1.508060	1.392851	1.111441
R2	1.278817	1.278817	1.090427
R1	1.163608	1.163608	1.069413	1.106591
PP	1.049574	1.049574	1.049574	1.021066
S1	0.934365	0.934365	1.027385	0.877348
S2	0.820331	0.820331	1.006371
S3	0.591088	0.705122	0.985357
S4	0.361845	0.475879	0.922315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.101402	1.010183	0.091219	8.6%	0.054586	5.2%	49%	False	False	134,019,810
10	1.318374	0.935540	0.382834	36.3%	0.099385	9.4%	31%	False	False	191,060,737
20	1.635097	0.935540	0.699557	66.3%	0.115497	10.9%	17%	False	False	185,443,065
40	1.635097	0.935540	0.699557	66.3%	0.110693	10.5%	17%	False	False	156,964,237
60	2.369426	0.935540	1.433886	135.9%	0.130946	12.4%	8%	False	False	177,903,503
80	2.369426	0.935540	1.433886	135.9%	0.127009	12.0%	8%	False	False	158,990,093
100	2.581777	0.935540	1.646237	156.1%	0.138161	13.1%	7%	False	False	192,327,440
120	3.096462	0.935540	2.160922	204.9%	0.167634	15.9%	6%	False	False	224,515,980

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.018368
Narrowest range in 208 trading days

Fibonacci Retracements and Extensions
4.250	1.221933
2.618	1.158763
1.618	1.120056
1.000	1.096135
0.618	1.081349
HIGH	1.057428
0.618	1.042642
0.500	1.038075
0.382	1.033507
LOW	1.018721
0.618	0.994800
1.000	0.980014
1.618	0.956093
2.618	0.917386
4.250	0.854216

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	1.049254	1.060062
PP	1.043664	1.058322
S1	1.038075	1.056583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols