Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	1.035076	1.054843	0.019767	1.9%	1.048581
High	1.057428	1.109380	0.051952	4.9%	1.109380
Low	1.018721	1.047681	0.028960	2.8%	1.010183
Close	1.054843	1.108445	0.053602	5.1%	1.108445
Range	0.038707	0.061699	0.022992	59.4%	0.099197
ATR	0.110726	0.107224	-0.003502	-3.2%	0.000000
Volume	144,498,084	153,303,690	8,805,606	6.1%	635,873,719

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.273599	1.252721	1.142379
R3	1.211900	1.191022	1.125412
R2	1.150201	1.150201	1.119756
R1	1.129323	1.129323	1.114101	1.139762
PP	1.088502	1.088502	1.088502	1.093722
S1	1.067624	1.067624	1.102789	1.078063
S2	1.026803	1.026803	1.097134
S3	0.965104	1.005925	1.091478
S4	0.903405	0.944226	1.074511

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.373594	1.340216	1.163003
R3	1.274397	1.241019	1.135724
R2	1.175200	1.175200	1.126631
R1	1.141822	1.141822	1.117538	1.158511
PP	1.076003	1.076003	1.076003	1.084347
S1	1.042625	1.042625	1.099352	1.059314
S2	0.976806	0.976806	1.090259
S3	0.877609	0.943428	1.081166
S4	0.778412	0.844231	1.053887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.109380	1.010183	0.099197	8.9%	0.057560	5.2%	99%	True	False	127,174,743
10	1.164783	0.935540	0.229243	20.7%	0.085688	7.7%	75%	False	False	164,528,741
20	1.635097	0.935540	0.699557	63.1%	0.113520	10.2%	25%	False	False	183,483,411
40	1.635097	0.935540	0.699557	63.1%	0.110416	10.0%	25%	False	False	155,230,901
60	2.319837	0.935540	1.384297	124.9%	0.127603	11.5%	12%	False	False	172,530,909
80	2.369426	0.935540	1.433886	129.4%	0.126566	11.4%	12%	False	False	158,334,510
100	2.581777	0.935540	1.646237	148.5%	0.137500	12.4%	11%	False	False	189,253,732
120	3.096462	0.935540	2.160922	195.0%	0.166198	15.0%	8%	False	False	222,061,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.017169
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.371601
2.618	1.270908
1.618	1.209209
1.000	1.171079
0.618	1.147510
HIGH	1.109380
0.618	1.085811
0.500	1.078531
0.382	1.071250
LOW	1.047681
0.618	1.009551
1.000	0.985982
1.618	0.947852
2.618	0.886153
4.250	0.785460

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	1.098474	1.093647
PP	1.088502	1.078849
S1	1.078531	1.064051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols