Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	1.054843	1.108445	0.053602	5.1%	1.048581
High	1.109380	1.207429	0.098049	8.8%	1.109380
Low	1.047681	1.100650	0.052969	5.1%	1.010183
Close	1.108445	1.186505	0.078060	7.0%	1.108445
Range	0.061699	0.106779	0.045080	73.1%	0.099197
ATR	0.107224	0.107192	-0.000032	0.0%	0.000000
Volume	153,303,690	2,442,582	-150,861,108	-98.4%	635,873,719

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.485198	1.442631	1.245233
R3	1.378419	1.335852	1.215869
R2	1.271640	1.271640	1.206081
R1	1.229073	1.229073	1.196293	1.250357
PP	1.164861	1.164861	1.164861	1.175503
S1	1.122294	1.122294	1.176717	1.143578
S2	1.058082	1.058082	1.166929
S3	0.951303	1.015515	1.157141
S4	0.844524	0.908736	1.127777

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.373594	1.340216	1.163003
R3	1.274397	1.241019	1.135724
R2	1.175200	1.175200	1.126631
R1	1.141822	1.141822	1.117538	1.158511
PP	1.076003	1.076003	1.076003	1.084347
S1	1.042625	1.042625	1.099352	1.059314
S2	0.976806	0.976806	1.090259
S3	0.877609	0.943428	1.081166
S4	0.778412	0.844231	1.053887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.207429	1.018721	0.188708	15.9%	0.064676	5.5%	89%	True	False	127,367,201
10	1.207429	0.995348	0.212081	17.9%	0.073442	6.2%	90%	True	False	164,299,319
20	1.635097	0.935540	0.699557	59.0%	0.114288	9.6%	36%	False	False	172,850,439
40	1.635097	0.935540	0.699557	59.0%	0.110216	9.3%	36%	False	False	149,633,290
60	2.150781	0.935540	1.215241	102.4%	0.123486	10.4%	21%	False	False	164,563,747
80	2.369426	0.935540	1.433886	120.8%	0.126884	10.7%	18%	False	False	158,364,840
100	2.509445	0.935540	1.573905	132.7%	0.136310	11.5%	16%	False	False	185,639,700
120	3.096462	0.935540	2.160922	182.1%	0.165536	14.0%	12%	False	False	220,621,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015574
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.661240
2.618	1.486976
1.618	1.380197
1.000	1.314208
0.618	1.273418
HIGH	1.207429
0.618	1.166639
0.500	1.154040
0.382	1.141440
LOW	1.100650
0.618	1.034661
1.000	0.993871
1.618	0.927882
2.618	0.821103
4.250	0.646839

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	1.175683	1.162028
PP	1.164861	1.137552
S1	1.154040	1.113075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols