Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	1.108445	1.186505	0.078060	7.0%	1.048581
High	1.207429	1.259942	0.052513	4.3%	1.109380
Low	1.100650	1.134912	0.034262	3.1%	1.010183
Close	1.186505	1.168650	-0.017855	-1.5%	1.108445
Range	0.106779	0.125030	0.018251	17.1%	0.099197
ATR	0.107192	0.108466	0.001274	1.2%	0.000000
Volume	2,442,582	274,471,431	272,028,849	11,136.9%	635,873,719

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.562925	1.490817	1.237417
R3	1.437895	1.365787	1.203033
R2	1.312865	1.312865	1.191572
R1	1.240757	1.240757	1.180111	1.214296
PP	1.187835	1.187835	1.187835	1.174604
S1	1.115727	1.115727	1.157189	1.089266
S2	1.062805	1.062805	1.145728
S3	0.937775	0.990697	1.134267
S4	0.812745	0.865667	1.099884

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.373594	1.340216	1.163003
R3	1.274397	1.241019	1.135724
R2	1.175200	1.175200	1.126631
R1	1.141822	1.141822	1.117538	1.158511
PP	1.076003	1.076003	1.076003	1.084347
S1	1.042625	1.042625	1.099352	1.059314
S2	0.976806	0.976806	1.090259
S3	0.877609	0.943428	1.081166
S4	0.778412	0.844231	1.053887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.259942	1.018721	0.241221	20.6%	0.081266	7.0%	62%	True	False	149,375,703
10	1.259942	1.006063	0.253879	21.7%	0.077408	6.6%	64%	True	False	166,097,995
20	1.635097	0.935540	0.699557	59.9%	0.111779	9.6%	33%	False	False	186,477,846
40	1.635097	0.935540	0.699557	59.9%	0.111359	9.5%	33%	False	False	150,570,748
60	2.104791	0.935540	1.169251	100.1%	0.123571	10.6%	20%	False	False	163,108,742
80	2.369426	0.935540	1.433886	122.7%	0.127626	10.9%	16%	False	False	160,023,942
100	2.450157	0.935540	1.514617	129.6%	0.136291	11.7%	15%	False	False	184,921,048
120	3.096462	0.935540	2.160922	184.9%	0.164410	14.1%	11%	False	False	221,129,539

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020667
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.791320
2.618	1.587271
1.618	1.462241
1.000	1.384972
0.618	1.337211
HIGH	1.259942
0.618	1.212181
0.500	1.197427
0.382	1.182673
LOW	1.134912
0.618	1.057643
1.000	1.009882
1.618	0.932613
2.618	0.807583
4.250	0.603535

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	1.197427	1.163704
PP	1.187835	1.158758
S1	1.178242	1.153812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols