Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	1.186505	1.168650	-0.017855	-1.5%	1.048581
High	1.259942	1.213294	-0.046648	-3.7%	1.109380
Low	1.134912	1.152985	0.018073	1.6%	1.010183
Close	1.168650	1.205559	0.036909	3.2%	1.108445
Range	0.125030	0.060309	-0.064721	-51.8%	0.099197
ATR	0.108466	0.105026	-0.003440	-3.2%	0.000000
Volume	274,471,431	145,310,086	-129,161,345	-47.1%	635,873,719

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.371540	1.348858	1.238729
R3	1.311231	1.288549	1.222144
R2	1.250922	1.250922	1.216616
R1	1.228240	1.228240	1.211087	1.239581
PP	1.190613	1.190613	1.190613	1.196283
S1	1.167931	1.167931	1.200031	1.179272
S2	1.130304	1.130304	1.194502
S3	1.069995	1.107622	1.188974
S4	1.009686	1.047313	1.172389

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.373594	1.340216	1.163003
R3	1.274397	1.241019	1.135724
R2	1.175200	1.175200	1.126631
R1	1.141822	1.141822	1.117538	1.158511
PP	1.076003	1.076003	1.076003	1.084347
S1	1.042625	1.042625	1.099352	1.059314
S2	0.976806	0.976806	1.090259
S3	0.877609	0.943428	1.081166
S4	0.778412	0.844231	1.053887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.259942	1.018721	0.241221	20.0%	0.078505	6.5%	77%	False	False	144,005,174
10	1.259942	1.006063	0.253879	21.1%	0.070760	5.9%	79%	False	False	150,663,915
20	1.635097	0.935540	0.699557	58.0%	0.111242	9.2%	39%	False	False	187,418,987
40	1.635097	0.935540	0.699557	58.0%	0.107495	8.9%	39%	False	False	154,159,402
60	2.090770	0.935540	1.155230	95.8%	0.122722	10.2%	23%	False	False	161,372,391
80	2.369426	0.935540	1.433886	118.9%	0.127144	10.5%	19%	False	False	161,813,704
100	2.450157	0.935540	1.514617	125.6%	0.135839	11.3%	18%	False	False	183,979,646
120	3.096462	0.935540	2.160922	179.2%	0.161661	13.4%	12%	False	False	218,827,599

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021795
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.469607
2.618	1.371183
1.618	1.310874
1.000	1.273603
0.618	1.250565
HIGH	1.213294
0.618	1.190256
0.500	1.183140
0.382	1.176023
LOW	1.152985
0.618	1.115714
1.000	1.092676
1.618	1.055405
2.618	0.995096
4.250	0.896672

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	1.198086	1.197138
PP	1.190613	1.188717
S1	1.183140	1.180296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols