Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	1.168650	1.205559	0.036909	3.2%	1.048581
High	1.213294	1.222666	0.009372	0.8%	1.109380
Low	1.152985	1.150154	-0.002831	-0.2%	1.010183
Close	1.205559	1.162748	-0.042811	-3.6%	1.108445
Range	0.060309	0.072512	0.012203	20.2%	0.099197
ATR	0.105026	0.102704	-0.002322	-2.2%	0.000000
Volume	145,310,086	198,291,124	52,981,038	36.5%	635,873,719

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.396059	1.351915	1.202630
R3	1.323547	1.279403	1.182689
R2	1.251035	1.251035	1.176042
R1	1.206891	1.206891	1.169395	1.192707
PP	1.178523	1.178523	1.178523	1.171431
S1	1.134379	1.134379	1.156101	1.120195
S2	1.106011	1.106011	1.149454
S3	1.033499	1.061867	1.142807
S4	0.960987	0.989355	1.122866

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.373594	1.340216	1.163003
R3	1.274397	1.241019	1.135724
R2	1.175200	1.175200	1.126631
R1	1.141822	1.141822	1.117538	1.158511
PP	1.076003	1.076003	1.076003	1.084347
S1	1.042625	1.042625	1.099352	1.059314
S2	0.976806	0.976806	1.090259
S3	0.877609	0.943428	1.081166
S4	0.778412	0.844231	1.053887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.259942	1.047681	0.212261	18.3%	0.085266	7.3%	54%	False	False	154,763,782
10	1.259942	1.010183	0.249759	21.5%	0.069926	6.0%	61%	False	False	144,391,796
20	1.635097	0.935540	0.699557	60.2%	0.108687	9.3%	32%	False	False	189,435,166
40	1.635097	0.935540	0.699557	60.2%	0.107337	9.2%	32%	False	False	159,064,423
60	2.027638	0.935540	1.092098	93.9%	0.122605	10.5%	21%	False	False	164,659,441
80	2.369426	0.935540	1.433886	123.3%	0.126212	10.9%	16%	False	False	164,276,900
100	2.450157	0.935540	1.514617	130.3%	0.132130	11.4%	15%	False	False	180,498,062
120	3.096462	0.935540	2.160922	185.8%	0.160354	13.8%	11%	False	False	216,968,718

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020202
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.530842
2.618	1.412502
1.618	1.339990
1.000	1.295178
0.618	1.267478
HIGH	1.222666
0.618	1.194966
0.500	1.186410
0.382	1.177854
LOW	1.150154
0.618	1.105342
1.000	1.077642
1.618	1.032830
2.618	0.960318
4.250	0.841978

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	1.186410	1.197427
PP	1.178523	1.185867
S1	1.170635	1.174308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols