Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	1.205559	1.162748	-0.042811	-3.6%	1.108445
High	1.222666	1.171745	-0.050921	-4.2%	1.259942
Low	1.150154	1.089739	-0.060415	-5.3%	1.089739
Close	1.162748	1.093072	-0.069676	-6.0%	1.093072
Range	0.072512	0.082006	0.009494	13.1%	0.170203
ATR	0.102704	0.101225	-0.001478	-1.4%	0.000000
Volume	198,291,124	160,236,310	-38,054,814	-19.2%	780,751,533

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.364203	1.310644	1.138175
R3	1.282197	1.228638	1.115624
R2	1.200191	1.200191	1.108106
R1	1.146632	1.146632	1.100589	1.132409
PP	1.118185	1.118185	1.118185	1.111074
S1	1.064626	1.064626	1.085555	1.050403
S2	1.036179	1.036179	1.078038
S3	0.954173	0.982620	1.070520
S4	0.872167	0.900614	1.047969

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.658193	1.545836	1.186684
R3	1.487990	1.375633	1.139878
R2	1.317787	1.317787	1.124276
R1	1.205430	1.205430	1.108674	1.176507
PP	1.147584	1.147584	1.147584	1.133123
S1	1.035227	1.035227	1.077470	1.006304
S2	0.977381	0.977381	1.061868
S3	0.807178	0.865024	1.046266
S4	0.636975	0.694821	0.999460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.259942	1.089739	0.170203	15.6%	0.089327	8.2%	2%	False	True	156,150,306
10	1.259942	1.010183	0.249759	22.8%	0.073444	6.7%	33%	False	False	141,662,525
20	1.635097	0.935540	0.699557	64.0%	0.106881	9.8%	23%	False	False	197,446,973
40	1.635097	0.935540	0.699557	64.0%	0.106371	9.7%	23%	False	False	158,270,424
60	1.955416	0.935540	1.019876	93.3%	0.120272	11.0%	15%	False	False	161,824,066
80	2.369426	0.935540	1.433886	131.2%	0.126450	11.6%	11%	False	False	166,279,696
100	2.450157	0.935540	1.514617	138.6%	0.130552	11.9%	10%	False	False	175,097,679
120	3.096462	0.935540	2.160922	197.7%	0.156293	14.3%	7%	False	False	215,231,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018873
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.520271
2.618	1.386437
1.618	1.304431
1.000	1.253751
0.618	1.222425
HIGH	1.171745
0.618	1.140419
0.500	1.130742
0.382	1.121065
LOW	1.089739
0.618	1.039059
1.000	1.007733
1.618	0.957053
2.618	0.875047
4.250	0.741214

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	1.130742	1.156203
PP	1.118185	1.135159
S1	1.105629	1.114116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols