Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	1.162748	1.093070	-0.069678	-6.0%	1.108445
High	1.171745	1.094424	-0.077321	-6.6%	1.259942
Low	1.089739	1.020195	-0.069544	-6.4%	1.089739
Close	1.093072	1.041384	-0.051688	-4.7%	1.093072
Range	0.082006	0.074229	-0.007777	-9.5%	0.170203
ATR	0.101225	0.099297	-0.001928	-1.9%	0.000000
Volume	160,236,310	1,455,401	-158,780,909	-99.1%	780,751,533

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.274688	1.232265	1.082210
R3	1.200459	1.158036	1.061797
R2	1.126230	1.126230	1.054993
R1	1.083807	1.083807	1.048188	1.067904
PP	1.052001	1.052001	1.052001	1.044050
S1	1.009578	1.009578	1.034580	0.993675
S2	0.977772	0.977772	1.027775
S3	0.903543	0.935349	1.020971
S4	0.829314	0.861120	1.000558

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.658193	1.545836	1.186684
R3	1.487990	1.375633	1.139878
R2	1.317787	1.317787	1.124276
R1	1.205430	1.205430	1.108674	1.176507
PP	1.147584	1.147584	1.147584	1.133123
S1	1.035227	1.035227	1.077470	1.006304
S2	0.977381	0.977381	1.061868
S3	0.807178	0.865024	1.046266
S4	0.636975	0.694821	0.999460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.259942	1.020195	0.239747	23.0%	0.082817	8.0%	9%	False	True	155,952,870
10	1.259942	1.018721	0.241221	23.2%	0.073747	7.1%	9%	False	False	141,660,035
20	1.635097	0.935540	0.699557	67.2%	0.106377	10.2%	15%	False	False	189,287,636
40	1.635097	0.935540	0.699557	67.2%	0.106448	10.2%	15%	False	False	154,271,691
60	1.955416	0.935540	1.019876	97.9%	0.119853	11.5%	10%	False	False	157,162,780
80	2.369426	0.935540	1.433886	137.7%	0.125964	12.1%	7%	False	False	164,275,447
100	2.450157	0.935540	1.514617	145.4%	0.127943	12.3%	7%	False	False	168,852,579
120	3.096462	0.935540	2.160922	207.5%	0.153804	14.8%	5%	False	False	211,830,909

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015729
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.409897
2.618	1.288756
1.618	1.214527
1.000	1.168653
0.618	1.140298
HIGH	1.094424
0.618	1.066069
0.500	1.057310
0.382	1.048550
LOW	1.020195
0.618	0.974321
1.000	0.945966
1.618	0.900092
2.618	0.825863
4.250	0.704722

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	1.057310	1.121431
PP	1.052001	1.094748
S1	1.046693	1.068066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols