Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	1.093070	1.041326	-0.051744	-4.7%	1.108445
High	1.094424	1.112717	0.018293	1.7%	1.259942
Low	1.020195	1.040613	0.020418	2.0%	1.089739
Close	1.041384	1.089796	0.048412	4.6%	1.093072
Range	0.074229	0.072104	-0.002125	-2.9%	0.170203
ATR	0.099297	0.097355	-0.001942	-2.0%	0.000000
Volume	1,455,401	145,100,008	143,644,607	9,869.8%	780,751,533

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.297354	1.265679	1.129453
R3	1.225250	1.193575	1.109625
R2	1.153146	1.153146	1.103015
R1	1.121471	1.121471	1.096406	1.137309
PP	1.081042	1.081042	1.081042	1.088961
S1	1.049367	1.049367	1.083186	1.065205
S2	1.008938	1.008938	1.076577
S3	0.936834	0.977263	1.069967
S4	0.864730	0.905159	1.050139

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.658193	1.545836	1.186684
R3	1.487990	1.375633	1.139878
R2	1.317787	1.317787	1.124276
R1	1.205430	1.205430	1.108674	1.176507
PP	1.147584	1.147584	1.147584	1.133123
S1	1.035227	1.035227	1.077470	1.006304
S2	0.977381	0.977381	1.061868
S3	0.807178	0.865024	1.046266
S4	0.636975	0.694821	0.999460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.222666	1.020195	0.202471	18.6%	0.072232	6.6%	34%	False	False	130,078,585
10	1.259942	1.018721	0.241221	22.1%	0.076749	7.0%	29%	False	False	139,727,144
20	1.532816	0.935540	0.597276	54.8%	0.098990	9.1%	26%	False	False	178,122,068
40	1.635097	0.935540	0.699557	64.2%	0.106183	9.7%	22%	False	False	153,066,706
60	1.955416	0.935540	1.019876	93.6%	0.117804	10.8%	15%	False	False	155,498,907
80	2.369426	0.935540	1.433886	131.6%	0.125014	11.5%	11%	False	False	166,088,841
100	2.450157	0.935540	1.514617	139.0%	0.127635	11.7%	10%	False	False	166,276,775
120	3.096462	0.935540	2.160922	198.3%	0.152448	14.0%	7%	False	False	210,742,886

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014695
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.419159
2.618	1.301485
1.618	1.229381
1.000	1.184821
0.618	1.157277
HIGH	1.112717
0.618	1.085173
0.500	1.076665
0.382	1.068157
LOW	1.040613
0.618	0.996053
1.000	0.968509
1.618	0.923949
2.618	0.851845
4.250	0.734171

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	1.085419	1.095970
PP	1.081042	1.093912
S1	1.076665	1.091854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols