Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	1.041326	1.089796	0.048470	4.7%	1.108445
High	1.112717	1.113052	0.000335	0.0%	1.259942
Low	1.040613	1.068165	0.027552	2.6%	1.089739
Close	1.089796	1.087346	-0.002450	-0.2%	1.093072
Range	0.072104	0.044887	-0.027217	-37.7%	0.170203
ATR	0.097355	0.093607	-0.003748	-3.8%	0.000000
Volume	145,100,008	113,073,347	-32,026,661	-22.1%	780,751,533

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.224182	1.200651	1.112034
R3	1.179295	1.155764	1.099690
R2	1.134408	1.134408	1.095575
R1	1.110877	1.110877	1.091461	1.100199
PP	1.089521	1.089521	1.089521	1.084182
S1	1.065990	1.065990	1.083231	1.055312
S2	1.044634	1.044634	1.079117
S3	0.999747	1.021103	1.075002
S4	0.954860	0.976216	1.062658

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.658193	1.545836	1.186684
R3	1.487990	1.375633	1.139878
R2	1.317787	1.317787	1.124276
R1	1.205430	1.205430	1.108674	1.176507
PP	1.147584	1.147584	1.147584	1.133123
S1	1.035227	1.035227	1.077470	1.006304
S2	0.977381	0.977381	1.061868
S3	0.807178	0.865024	1.046266
S4	0.636975	0.694821	0.999460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.222666	1.020195	0.202471	18.6%	0.069148	6.4%	33%	False	False	123,631,238
10	1.259942	1.018721	0.241221	22.2%	0.073826	6.8%	28%	False	False	133,818,206
20	1.424023	0.935540	0.488483	44.9%	0.091116	8.4%	31%	False	False	167,771,887
40	1.635097	0.935540	0.699557	64.3%	0.104606	9.6%	22%	False	False	155,847,552
60	1.955416	0.935540	1.019876	93.8%	0.116318	10.7%	15%	False	False	154,133,428
80	2.369426	0.935540	1.433886	131.9%	0.124634	11.5%	11%	False	False	167,476,897
100	2.450157	0.935540	1.514617	139.3%	0.125399	11.5%	10%	False	False	162,276,061
120	3.096462	0.935540	2.160922	198.7%	0.150243	13.8%	7%	False	False	208,890,191

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014837
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.303822
2.618	1.230566
1.618	1.185679
1.000	1.157939
0.618	1.140792
HIGH	1.113052
0.618	1.095905
0.500	1.090609
0.382	1.085312
LOW	1.068165
0.618	1.040425
1.000	1.023278
1.618	0.995538
2.618	0.950651
4.250	0.877395

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	1.090609	1.080439
PP	1.089521	1.073531
S1	1.088434	1.066624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols