Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	1.089796	1.087346	-0.002450	-0.2%	1.108445
High	1.113052	1.092388	-0.020664	-1.9%	1.259942
Low	1.068165	1.011745	-0.056420	-5.3%	1.089739
Close	1.087346	1.025565	-0.061781	-5.7%	1.093072
Range	0.044887	0.080643	0.035756	79.7%	0.170203
ATR	0.093607	0.092681	-0.000926	-1.0%	0.000000
Volume	113,073,347	1,174,982	-111,898,365	-99.0%	780,751,533

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.285162	1.236006	1.069919
R3	1.204519	1.155363	1.047742
R2	1.123876	1.123876	1.040350
R1	1.074720	1.074720	1.032957	1.058977
PP	1.043233	1.043233	1.043233	1.035361
S1	0.994077	0.994077	1.018173	0.978334
S2	0.962590	0.962590	1.010780
S3	0.881947	0.913434	1.003388
S4	0.801304	0.832791	0.981211

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.658193	1.545836	1.186684
R3	1.487990	1.375633	1.139878
R2	1.317787	1.317787	1.124276
R1	1.205430	1.205430	1.108674	1.176507
PP	1.147584	1.147584	1.147584	1.133123
S1	1.035227	1.035227	1.077470	1.006304
S2	0.977381	0.977381	1.061868
S3	0.807178	0.865024	1.046266
S4	0.636975	0.694821	0.999460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.171745	1.011745	0.160000	15.6%	0.070774	6.9%	9%	False	True	84,208,009
10	1.259942	1.011745	0.248197	24.2%	0.078020	7.6%	6%	False	True	119,485,896
20	1.318374	0.935540	0.382834	37.3%	0.088702	8.6%	24%	False	False	155,273,316
40	1.635097	0.935540	0.699557	68.2%	0.105170	10.3%	13%	False	False	152,755,430
60	1.814848	0.935540	0.879308	85.7%	0.114419	11.2%	10%	False	False	154,129,429
80	2.369426	0.935540	1.433886	139.8%	0.124644	12.2%	6%	False	False	167,491,446
100	2.369426	0.935540	1.433886	139.8%	0.123218	12.0%	6%	False	False	159,034,634
120	3.096462	0.935540	2.160922	210.7%	0.147685	14.4%	4%	False	False	206,103,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013706
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.435121
2.618	1.303511
1.618	1.222868
1.000	1.173031
0.618	1.142225
HIGH	1.092388
0.618	1.061582
0.500	1.052067
0.382	1.042551
LOW	1.011745
0.618	0.961908
1.000	0.931102
1.618	0.881265
2.618	0.800622
4.250	0.669012

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	1.052067	1.062399
PP	1.043233	1.050121
S1	1.034399	1.037843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols