Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	1.087346	1.025565	-0.061781	-5.7%	1.093070
High	1.092388	1.041139	-0.051249	-4.7%	1.113052
Low	1.011745	0.996053	-0.015692	-1.6%	0.996053
Close	1.025565	1.000104	-0.025461	-2.5%	1.000104
Range	0.080643	0.045086	-0.035557	-44.1%	0.116999
ATR	0.092681	0.089281	-0.003400	-3.7%	0.000000
Volume	1,174,982	147,041,798	145,866,816	12,414.4%	407,845,536

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.147690	1.118983	1.024901
R3	1.102604	1.073897	1.012503
R2	1.057518	1.057518	1.008370
R1	1.028811	1.028811	1.004237	1.020622
PP	1.012432	1.012432	1.012432	1.008337
S1	0.983725	0.983725	0.995971	0.975536
S2	0.967346	0.967346	0.991838
S3	0.922260	0.938639	0.987705
S4	0.877174	0.893553	0.975307

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.387400	1.310751	1.064453
R3	1.270401	1.193752	1.032279
R2	1.153402	1.153402	1.021554
R1	1.076753	1.076753	1.010829	1.056578
PP	1.036403	1.036403	1.036403	1.026316
S1	0.959754	0.959754	0.989379	0.939579
S2	0.919404	0.919404	0.978654
S3	0.802405	0.842755	0.967929
S4	0.685406	0.725756	0.935755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.113052	0.996053	0.116999	11.7%	0.063390	6.3%	3%	False	True	81,569,107
10	1.259942	0.996053	0.263889	26.4%	0.076359	7.6%	2%	False	True	118,859,706
20	1.259942	0.935540	0.324402	32.4%	0.081023	8.1%	20%	False	False	141,694,224
40	1.635097	0.935540	0.699557	69.9%	0.104084	10.4%	9%	False	False	152,626,956
60	1.766422	0.935540	0.830882	83.1%	0.114284	11.4%	8%	False	False	154,066,775
80	2.369426	0.935540	1.433886	143.4%	0.124474	12.4%	5%	False	False	169,312,108
100	2.369426	0.935540	1.433886	143.4%	0.122008	12.2%	5%	False	False	157,613,425
120	3.096462	0.935540	2.160922	216.1%	0.146216	14.6%	3%	False	False	204,860,982

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014547
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.232755
2.618	1.159174
1.618	1.114088
1.000	1.086225
0.618	1.069002
HIGH	1.041139
0.618	1.023916
0.500	1.018596
0.382	1.013276
LOW	0.996053
0.618	0.968190
1.000	0.950967
1.618	0.923104
2.618	0.878018
4.250	0.804438

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	1.018596	1.054553
PP	1.012432	1.036403
S1	1.006268	1.018254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols