Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	1.025565	0.896686	-0.128879	-12.6%	1.093070
High	1.041139	0.903719	-0.137420	-13.2%	1.113052
Low	0.996053	0.818960	-0.177093	-17.8%	0.996053
Close	1.000104	0.875395	-0.124709	-12.5%	1.000104
Range	0.045086	0.084759	0.039673	88.0%	0.116999
ATR	0.089281	0.095843	0.006562	7.3%	0.000000
Volume	147,041,798	339,825,580	192,783,782	131.1%	407,845,536

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.120302	1.082607	0.922012
R3	1.035543	0.997848	0.898704
R2	0.950784	0.950784	0.890934
R1	0.913089	0.913089	0.883165	0.889557
PP	0.866025	0.866025	0.866025	0.854259
S1	0.828330	0.828330	0.867625	0.804798
S2	0.781266	0.781266	0.859856
S3	0.696507	0.743571	0.852086
S4	0.611748	0.658812	0.828778

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.387400	1.310751	1.064453
R3	1.270401	1.193752	1.032279
R2	1.153402	1.153402	1.021554
R1	1.076753	1.076753	1.010829	1.056578
PP	1.036403	1.036403	1.036403	1.026316
S1	0.959754	0.959754	0.989379	0.939579
S2	0.919404	0.919404	0.978654
S3	0.802405	0.842755	0.967929
S4	0.685406	0.725756	0.935755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.113052	0.818960	0.294092	33.6%	0.065496	7.5%	19%	False	True	149,243,143
10	1.259942	0.818960	0.440982	50.4%	0.074157	8.5%	13%	False	True	152,598,006
20	1.259942	0.818960	0.440982	50.4%	0.073799	8.4%	13%	False	True	158,448,663
40	1.635097	0.818960	0.816137	93.2%	0.102187	11.7%	7%	False	True	156,281,080
60	1.757287	0.818960	0.938327	107.2%	0.112809	12.9%	6%	False	True	154,278,124
80	2.369426	0.818960	1.550466	177.1%	0.121486	13.9%	4%	False	True	168,667,079
100	2.369426	0.818960	1.550466	177.1%	0.121676	13.9%	4%	False	True	157,850,816
120	3.096462	0.818960	2.277502	260.2%	0.145508	16.6%	2%	False	True	205,168,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014471
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.263945
2.618	1.125618
1.618	1.040859
1.000	0.988478
0.618	0.956100
HIGH	0.903719
0.618	0.871341
0.500	0.861340
0.382	0.851338
LOW	0.818960
0.618	0.766579
1.000	0.734201
1.618	0.681820
2.618	0.597061
4.250	0.458734

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	0.870710	0.955674
PP	0.866025	0.928914
S1	0.861340	0.902155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols