Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	0.896686	0.875395	-0.021291	-2.4%	1.093070
High	0.903719	0.955834	0.052115	5.8%	1.113052
Low	0.818960	0.871119	0.052159	6.4%	0.996053
Close	0.875395	0.886583	0.011188	1.3%	1.000104
Range	0.084759	0.084715	-0.000044	-0.1%	0.116999
ATR	0.095843	0.095048	-0.000795	-0.8%	0.000000
Volume	339,825,580	230,583,929	-109,241,651	-32.1%	407,845,536

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.158657	1.107335	0.933176
R3	1.073942	1.022620	0.909880
R2	0.989227	0.989227	0.902114
R1	0.937905	0.937905	0.894349	0.963566
PP	0.904512	0.904512	0.904512	0.917343
S1	0.853190	0.853190	0.878817	0.878851
S2	0.819797	0.819797	0.871052
S3	0.735082	0.768475	0.863286
S4	0.650367	0.683760	0.839990

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.387400	1.310751	1.064453
R3	1.270401	1.193752	1.032279
R2	1.153402	1.153402	1.021554
R1	1.076753	1.076753	1.010829	1.056578
PP	1.036403	1.036403	1.036403	1.026316
S1	0.959754	0.959754	0.989379	0.939579
S2	0.919404	0.919404	0.978654
S3	0.802405	0.842755	0.967929
S4	0.685406	0.725756	0.935755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.113052	0.818960	0.294092	33.2%	0.068018	7.7%	23%	False	False	166,339,927
10	1.222666	0.818960	0.403706	45.5%	0.070125	7.9%	17%	False	False	148,209,256
20	1.259942	0.818960	0.440982	49.7%	0.073767	8.3%	15%	False	False	157,153,626
40	1.635097	0.818960	0.816137	92.1%	0.099289	11.2%	8%	False	False	162,009,400
60	1.757287	0.818960	0.938327	105.8%	0.110899	12.5%	7%	False	False	152,662,626
80	2.369426	0.818960	1.550466	174.9%	0.120767	13.6%	4%	False	False	166,220,402
100	2.369426	0.818960	1.550466	174.9%	0.121545	13.7%	4%	False	False	157,249,806
120	3.096462	0.818960	2.277502	256.9%	0.144782	16.3%	3%	False	False	204,473,282

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009739
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.315873
2.618	1.177618
1.618	1.092903
1.000	1.040549
0.618	1.008188
HIGH	0.955834
0.618	0.923473
0.500	0.913477
0.382	0.903480
LOW	0.871119
0.618	0.818765
1.000	0.786404
1.618	0.734050
2.618	0.649335
4.250	0.511080

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	0.913477	0.930050
PP	0.904512	0.915561
S1	0.895548	0.901072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols