Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	0.875395	0.886583	0.011188	1.3%	1.093070
High	0.955834	0.895476	-0.060358	-6.3%	1.113052
Low	0.871119	0.749686	-0.121433	-13.9%	0.996053
Close	0.886583	0.868872	-0.017711	-2.0%	1.000104
Range	0.084715	0.145790	0.061075	72.1%	0.116999
ATR	0.095048	0.098673	0.003624	3.8%	0.000000
Volume	230,583,929	479,113,697	248,529,768	107.8%	407,845,536

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.275381	1.217917	0.949057
R3	1.129591	1.072127	0.908964
R2	0.983801	0.983801	0.895600
R1	0.926337	0.926337	0.882236	0.882174
PP	0.838011	0.838011	0.838011	0.815930
S1	0.780547	0.780547	0.855508	0.736384
S2	0.692221	0.692221	0.842144
S3	0.546431	0.634757	0.828780
S4	0.400641	0.488967	0.788688

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.387400	1.310751	1.064453
R3	1.270401	1.193752	1.032279
R2	1.153402	1.153402	1.021554
R1	1.076753	1.076753	1.010829	1.056578
PP	1.036403	1.036403	1.036403	1.026316
S1	0.959754	0.959754	0.989379	0.939579
S2	0.919404	0.919404	0.978654
S3	0.802405	0.842755	0.967929
S4	0.685406	0.725756	0.935755

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.092388	0.749686	0.342702	39.4%	0.088199	10.2%	35%	False	True	239,547,997
10	1.222666	0.749686	0.472980	54.4%	0.078673	9.1%	25%	False	True	181,589,617
20	1.259942	0.749686	0.510256	58.7%	0.074716	8.6%	23%	False	True	166,126,766
40	1.635097	0.749686	0.885411	101.9%	0.099086	11.4%	13%	False	True	169,185,618
60	1.757287	0.749686	1.007601	116.0%	0.109950	12.7%	12%	False	True	160,614,889
80	2.369426	0.749686	1.619740	186.4%	0.121818	14.0%	7%	False	True	169,218,962
100	2.369426	0.749686	1.619740	186.4%	0.121324	14.0%	7%	False	True	159,318,175
120	3.027597	0.749686	2.277911	262.2%	0.143819	16.6%	5%	False	True	205,755,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009062
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	1.515084
2.618	1.277154
1.618	1.131364
1.000	1.041266
0.618	0.985574
HIGH	0.895476
0.618	0.839784
0.500	0.822581
0.382	0.805378
LOW	0.749686
0.618	0.659588
1.000	0.603896
1.618	0.513798
2.618	0.368008
4.250	0.130079

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	0.853442	0.863501
PP	0.838011	0.858131
S1	0.822581	0.852760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols