Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	0.886583	0.869325	-0.017258	-1.9%	0.896686
High	0.895476	0.889950	-0.005526	-0.6%	0.955834
Low	0.749686	0.825784	0.076098	10.2%	0.749686
Close	0.868872	0.882094	0.013222	1.5%	0.882094
Range	0.145790	0.064166	-0.081624	-56.0%	0.206148
ATR	0.098673	0.096208	-0.002465	-2.5%	0.000000
Volume	479,113,697	231,634,206	-247,479,491	-51.7%	1,281,157,412

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.058441	1.034433	0.917385
R3	0.994275	0.970267	0.899740
R2	0.930109	0.930109	0.893858
R1	0.906101	0.906101	0.887976	0.918105
PP	0.865943	0.865943	0.865943	0.871945
S1	0.841935	0.841935	0.876212	0.853939
S2	0.801777	0.801777	0.870330
S3	0.737611	0.777769	0.864448
S4	0.673445	0.713603	0.846803

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.480982	1.387686	0.995475
R3	1.274834	1.181538	0.938785
R2	1.068686	1.068686	0.919888
R1	0.975390	0.975390	0.900991	0.918964
PP	0.862538	0.862538	0.862538	0.834325
S1	0.769242	0.769242	0.863197	0.712816
S2	0.656390	0.656390	0.844300
S3	0.450242	0.563094	0.825403
S4	0.244094	0.356946	0.768713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.041139	0.749686	0.291453	33.0%	0.084903	9.6%	45%	False	False	285,639,842
10	1.171745	0.749686	0.422059	47.8%	0.077839	8.8%	31%	False	False	184,923,925
20	1.259942	0.749686	0.510256	57.8%	0.073882	8.4%	26%	False	False	164,657,861
40	1.635097	0.749686	0.885411	100.4%	0.098213	11.1%	15%	False	False	171,507,455
60	1.757287	0.749686	1.007601	114.2%	0.109721	12.4%	13%	False	False	161,225,878
80	2.369426	0.749686	1.619740	183.6%	0.121297	13.8%	8%	False	False	172,114,149
100	2.369426	0.749686	1.619740	183.6%	0.120332	13.6%	8%	False	False	160,510,239
120	2.874767	0.749686	2.125081	240.9%	0.143379	16.3%	6%	False	False	204,846,134

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009414
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.162656
2.618	1.057937
1.618	0.993771
1.000	0.954116
0.618	0.929605
HIGH	0.889950
0.618	0.865439
0.500	0.857867
0.382	0.850295
LOW	0.825784
0.618	0.786129
1.000	0.761618
1.618	0.721963
2.618	0.657797
4.250	0.553079

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	0.874018	0.872316
PP	0.865943	0.862538
S1	0.857867	0.852760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols