Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	0.869325	0.882094	0.012769	1.5%	0.896686
High	0.889950	0.947471	0.057521	6.5%	0.955834
Low	0.825784	0.838249	0.012465	1.5%	0.749686
Close	0.882094	0.930664	0.048570	5.5%	0.882094
Range	0.064166	0.109222	0.045056	70.2%	0.206148
ATR	0.096208	0.097137	0.000930	1.0%	0.000000
Volume	231,634,206	2,243,956	-229,390,250	-99.0%	1,281,157,412

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.233127	1.191118	0.990736
R3	1.123905	1.081896	0.960700
R2	1.014683	1.014683	0.950688
R1	0.972674	0.972674	0.940676	0.993679
PP	0.905461	0.905461	0.905461	0.915964
S1	0.863452	0.863452	0.920652	0.884457
S2	0.796239	0.796239	0.910640
S3	0.687017	0.754230	0.900628
S4	0.577795	0.645008	0.870592

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.480982	1.387686	0.995475
R3	1.274834	1.181538	0.938785
R2	1.068686	1.068686	0.919888
R1	0.975390	0.975390	0.900991	0.918964
PP	0.862538	0.862538	0.862538	0.834325
S1	0.769242	0.769242	0.863197	0.712816
S2	0.656390	0.656390	0.844300
S3	0.450242	0.563094	0.825403
S4	0.244094	0.356946	0.768713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.955834	0.749686	0.206148	22.2%	0.097730	10.5%	88%	False	False	256,680,273
10	1.113052	0.749686	0.363366	39.0%	0.080560	8.7%	50%	False	False	169,124,690
20	1.259942	0.749686	0.510256	54.8%	0.077002	8.3%	35%	False	False	155,393,607
40	1.635097	0.749686	0.885411	95.1%	0.099092	10.6%	20%	False	False	168,139,852
60	1.757287	0.749686	1.007601	108.3%	0.110193	11.8%	18%	False	False	158,398,510
80	2.369426	0.749686	1.619740	174.0%	0.121895	13.1%	11%	False	False	170,103,645
100	2.369426	0.749686	1.619740	174.0%	0.120726	13.0%	11%	False	False	159,461,356
120	2.793999	0.749686	2.044313	219.7%	0.137490	14.8%	9%	False	False	200,640,560

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012899
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.411665
2.618	1.233414
1.618	1.124192
1.000	1.056693
0.618	1.014970
HIGH	0.947471
0.618	0.905748
0.500	0.892860
0.382	0.879972
LOW	0.838249
0.618	0.770750
1.000	0.729027
1.618	0.661528
2.618	0.552306
4.250	0.374056

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	0.918063	0.903302
PP	0.905461	0.875940
S1	0.892860	0.848579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols