Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	0.882094	0.930664	0.048570	5.5%	0.896686
High	0.947471	1.009179	0.061708	6.5%	0.955834
Low	0.838249	0.930664	0.092415	11.0%	0.749686
Close	0.930664	0.957068	0.026404	2.8%	0.882094
Range	0.109222	0.078515	-0.030707	-28.1%	0.206148
ATR	0.097137	0.095807	-0.001330	-1.4%	0.000000
Volume	2,243,956	251,816,578	249,572,622	11,122.0%	1,281,157,412

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.201182	1.157640	1.000251
R3	1.122667	1.079125	0.978660
R2	1.044152	1.044152	0.971462
R1	1.000610	1.000610	0.964265	1.022381
PP	0.965637	0.965637	0.965637	0.976523
S1	0.922095	0.922095	0.949871	0.943866
S2	0.887122	0.887122	0.942674
S3	0.808607	0.843580	0.935476
S4	0.730092	0.765065	0.913885

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.480982	1.387686	0.995475
R3	1.274834	1.181538	0.938785
R2	1.068686	1.068686	0.919888
R1	0.975390	0.975390	0.900991	0.918964
PP	0.862538	0.862538	0.862538	0.834325
S1	0.769242	0.769242	0.863197	0.712816
S2	0.656390	0.656390	0.844300
S3	0.450242	0.563094	0.825403
S4	0.244094	0.356946	0.768713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.009179	0.749686	0.259493	27.1%	0.096482	10.1%	80%	True	False	239,078,473
10	1.113052	0.749686	0.363366	38.0%	0.080989	8.5%	57%	False	False	194,160,808
20	1.259942	0.749686	0.510256	53.3%	0.077368	8.1%	41%	False	False	167,910,421
40	1.635097	0.749686	0.885411	92.5%	0.098674	10.3%	23%	False	False	170,881,385
60	1.731755	0.749686	0.982069	102.6%	0.107595	11.2%	21%	False	False	157,870,920
80	2.369426	0.749686	1.619740	169.2%	0.120505	12.6%	13%	False	False	169,449,307
100	2.369426	0.749686	1.619740	169.2%	0.120164	12.6%	13%	False	False	160,591,780
120	2.793999	0.749686	2.044313	213.6%	0.135284	14.1%	10%	False	False	199,006,891

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012763
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.342868
2.618	1.214731
1.618	1.136216
1.000	1.087694
0.618	1.057701
HIGH	1.009179
0.618	0.979186
0.500	0.969922
0.382	0.960657
LOW	0.930664
0.618	0.882142
1.000	0.852149
1.618	0.803627
2.618	0.725112
4.250	0.596975

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	0.969922	0.943873
PP	0.965637	0.930677
S1	0.961353	0.917482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols