Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	0.930664	0.957068	0.026404	2.8%	0.896686
High	1.009179	0.974955	-0.034224	-3.4%	0.955834
Low	0.930664	0.928584	-0.002080	-0.2%	0.749686
Close	0.957068	0.944855	-0.012213	-1.3%	0.882094
Range	0.078515	0.046371	-0.032144	-40.9%	0.206148
ATR	0.095807	0.092276	-0.003531	-3.7%	0.000000
Volume	251,816,578	168,556,923	-83,259,655	-33.1%	1,281,157,412

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.088578	1.063087	0.970359
R3	1.042207	1.016716	0.957607
R2	0.995836	0.995836	0.953356
R1	0.970345	0.970345	0.949106	0.959905
PP	0.949465	0.949465	0.949465	0.944245
S1	0.923974	0.923974	0.940604	0.913534
S2	0.903094	0.903094	0.936354
S3	0.856723	0.877603	0.932103
S4	0.810352	0.831232	0.919351

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.480982	1.387686	0.995475
R3	1.274834	1.181538	0.938785
R2	1.068686	1.068686	0.919888
R1	0.975390	0.975390	0.900991	0.918964
PP	0.862538	0.862538	0.862538	0.834325
S1	0.769242	0.769242	0.863197	0.712816
S2	0.656390	0.656390	0.844300
S3	0.450242	0.563094	0.825403
S4	0.244094	0.356946	0.768713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.009179	0.749686	0.259493	27.5%	0.088813	9.4%	75%	False	False	226,673,072
10	1.113052	0.749686	0.363366	38.5%	0.078415	8.3%	54%	False	False	196,506,499
20	1.259942	0.749686	0.510256	54.0%	0.077582	8.2%	38%	False	False	168,116,822
40	1.635097	0.749686	0.885411	93.7%	0.097807	10.4%	22%	False	False	175,072,010
60	1.635097	0.749686	0.885411	93.7%	0.105131	11.1%	22%	False	False	160,633,361
80	2.369426	0.749686	1.619740	171.4%	0.119261	12.6%	12%	False	False	171,521,629
100	2.369426	0.749686	1.619740	171.4%	0.118511	12.5%	12%	False	False	160,479,171
120	2.793999	0.749686	2.044313	216.4%	0.133595	14.1%	10%	False	False	196,704,014

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014481
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.172032
2.618	1.096354
1.618	1.049983
1.000	1.021326
0.618	1.003612
HIGH	0.974955
0.618	0.957241
0.500	0.951770
0.382	0.946298
LOW	0.928584
0.618	0.899927
1.000	0.882213
1.618	0.853556
2.618	0.807185
4.250	0.731507

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	0.951770	0.937808
PP	0.949465	0.930761
S1	0.947160	0.923714

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols