Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	0.957068	0.944685	-0.012383	-1.3%	0.896686
High	0.974955	0.948160	-0.026795	-2.7%	0.955834
Low	0.928584	0.885752	-0.042832	-4.6%	0.749686
Close	0.944855	0.895055	-0.049800	-5.3%	0.882094
Range	0.046371	0.062408	0.016037	34.6%	0.206148
ATR	0.092276	0.090143	-0.002133	-2.3%	0.000000
Volume	168,556,923	138,009,677	-30,547,246	-18.1%	1,281,157,412

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.096880	1.058375	0.929379
R3	1.034472	0.995967	0.912217
R2	0.972064	0.972064	0.906496
R1	0.933559	0.933559	0.900776	0.921608
PP	0.909656	0.909656	0.909656	0.903680
S1	0.871151	0.871151	0.889334	0.859200
S2	0.847248	0.847248	0.883614
S3	0.784840	0.808743	0.877893
S4	0.722432	0.746335	0.860731

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.480982	1.387686	0.995475
R3	1.274834	1.181538	0.938785
R2	1.068686	1.068686	0.919888
R1	0.975390	0.975390	0.900991	0.918964
PP	0.862538	0.862538	0.862538	0.834325
S1	0.769242	0.769242	0.863197	0.712816
S2	0.656390	0.656390	0.844300
S3	0.450242	0.563094	0.825403
S4	0.244094	0.356946	0.768713

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.009179	0.825784	0.183395	20.5%	0.072136	8.1%	38%	False	False	158,452,268
10	1.092388	0.749686	0.342702	38.3%	0.080168	9.0%	42%	False	False	199,000,132
20	1.259942	0.749686	0.510256	57.0%	0.076997	8.6%	28%	False	False	166,409,169
40	1.635097	0.749686	0.885411	98.9%	0.098088	11.0%	16%	False	False	175,735,567
60	1.635097	0.749686	0.885411	98.9%	0.100374	11.2%	16%	False	False	162,883,532
80	2.369426	0.749686	1.619740	181.0%	0.119362	13.3%	9%	False	False	173,246,553
100	2.369426	0.749686	1.619740	181.0%	0.118343	13.2%	9%	False	False	160,867,235
120	2.793999	0.749686	2.044313	228.4%	0.131635	14.7%	7%	False	False	192,542,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012665
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.213394
2.618	1.111544
1.618	1.049136
1.000	1.010568
0.618	0.986728
HIGH	0.948160
0.618	0.924320
0.500	0.916956
0.382	0.909592
LOW	0.885752
0.618	0.847184
1.000	0.823344
1.618	0.784776
2.618	0.722368
4.250	0.620518

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	0.916956	0.947466
PP	0.909656	0.929995
S1	0.902355	0.912525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols