Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	0.944685	0.895055	-0.049630	-5.3%	0.882094
High	0.948160	0.909200	-0.038960	-4.1%	1.009179
Low	0.885752	0.839186	-0.046566	-5.3%	0.838249
Close	0.895055	0.841756	-0.053299	-6.0%	0.841756
Range	0.062408	0.070014	0.007606	12.2%	0.170930
ATR	0.090143	0.088705	-0.001438	-1.6%	0.000000
Volume	138,009,677	145,648,124	7,638,447	5.5%	706,275,258

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.073423	1.027603	0.880264
R3	1.003409	0.957589	0.861010
R2	0.933395	0.933395	0.854592
R1	0.887575	0.887575	0.848174	0.875478
PP	0.863381	0.863381	0.863381	0.857332
S1	0.817561	0.817561	0.835338	0.805464
S2	0.793367	0.793367	0.828920
S3	0.723353	0.747547	0.822502
S4	0.653339	0.677533	0.803248

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.409185	1.296400	0.935768
R3	1.238255	1.125470	0.888762
R2	1.067325	1.067325	0.873093
R1	0.954540	0.954540	0.857425	0.925468
PP	0.896395	0.896395	0.896395	0.881858
S1	0.783610	0.783610	0.826087	0.754538
S2	0.725465	0.725465	0.810419
S3	0.554535	0.612680	0.794750
S4	0.383605	0.441750	0.747745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.009179	0.838249	0.170930	20.3%	0.073306	8.7%	2%	False	False	141,255,051
10	1.041139	0.749686	0.291453	34.6%	0.079105	9.4%	32%	False	False	213,447,446
20	1.259942	0.749686	0.510256	60.6%	0.078562	9.3%	18%	False	False	166,466,671
40	1.635097	0.749686	0.885411	105.2%	0.097029	11.5%	10%	False	False	175,954,868
60	1.635097	0.749686	0.885411	105.2%	0.099983	11.9%	10%	False	False	160,131,715
80	2.369426	0.749686	1.619740	192.4%	0.117850	14.0%	6%	False	False	175,044,295
100	2.369426	0.749686	1.619740	192.4%	0.117320	13.9%	6%	False	False	160,485,409
120	2.581777	0.749686	1.832091	217.7%	0.128228	15.2%	5%	False	False	188,017,312

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013575
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.206760
2.618	1.092497
1.618	1.022483
1.000	0.979214
0.618	0.952469
HIGH	0.909200
0.618	0.882455
0.500	0.874193
0.382	0.865931
LOW	0.839186
0.618	0.795917
1.000	0.769172
1.618	0.725903
2.618	0.655889
4.250	0.541627

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	0.874193	0.907071
PP	0.863381	0.885299
S1	0.852568	0.863528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols