Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	0.895055	0.841756	-0.053299	-6.0%	0.882094
High	0.909200	0.878327	-0.030873	-3.4%	1.009179
Low	0.839186	0.778868	-0.060318	-7.2%	0.838249
Close	0.841756	0.798078	-0.043678	-5.2%	0.841756
Range	0.070014	0.099459	0.029445	42.1%	0.170930
ATR	0.088705	0.089473	0.000768	0.9%	0.000000
Volume	145,648,124	1,562,024	-144,086,100	-98.9%	706,275,258

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.116801	1.056899	0.852780
R3	1.017342	0.957440	0.825429
R2	0.917883	0.917883	0.816312
R1	0.857981	0.857981	0.807195	0.838203
PP	0.818424	0.818424	0.818424	0.808535
S1	0.758522	0.758522	0.788961	0.738744
S2	0.718965	0.718965	0.779844
S3	0.619506	0.659063	0.770727
S4	0.520047	0.559604	0.743376

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.409185	1.296400	0.935768
R3	1.238255	1.125470	0.888762
R2	1.067325	1.067325	0.873093
R1	0.954540	0.954540	0.857425	0.925468
PP	0.896395	0.896395	0.896395	0.881858
S1	0.783610	0.783610	0.826087	0.754538
S2	0.725465	0.725465	0.810419
S3	0.554535	0.612680	0.794750
S4	0.383605	0.441750	0.747745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.009179	0.778868	0.230311	28.9%	0.071353	8.9%	8%	False	True	141,118,665
10	1.009179	0.749686	0.259493	32.5%	0.084542	10.6%	19%	False	False	198,899,469
20	1.259942	0.749686	0.510256	63.9%	0.080450	10.1%	9%	False	False	158,879,588
40	1.635097	0.749686	0.885411	110.9%	0.096985	12.2%	5%	False	False	171,181,499
60	1.635097	0.749686	0.885411	110.9%	0.100427	12.6%	5%	False	False	156,447,130
80	2.319837	0.749686	1.570151	196.7%	0.115814	14.5%	3%	False	False	169,118,079
100	2.369426	0.749686	1.619740	203.0%	0.117343	14.7%	3%	False	False	158,443,525
120	2.581777	0.749686	1.832091	229.6%	0.127992	16.0%	3%	False	False	184,191,374

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015675
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.301028
2.618	1.138711
1.618	1.039252
1.000	0.977786
0.618	0.939793
HIGH	0.878327
0.618	0.840334
0.500	0.828598
0.382	0.816861
LOW	0.778868
0.618	0.717402
1.000	0.679409
1.618	0.617943
2.618	0.518484
4.250	0.356167

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	0.828598	0.863514
PP	0.818424	0.841702
S1	0.808251	0.819890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols