Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	0.841756	0.798078	-0.043678	-5.2%	0.882094
High	0.878327	0.820354	-0.057973	-6.6%	1.009179
Low	0.778868	0.788414	0.009546	1.2%	0.838249
Close	0.798078	0.791529	-0.006549	-0.8%	0.841756
Range	0.099459	0.031940	-0.067519	-67.9%	0.170930
ATR	0.089473	0.085364	-0.004110	-4.6%	0.000000
Volume	1,562,024	1,478,710	-83,314	-5.3%	706,275,258

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.895919	0.875664	0.809096
R3	0.863979	0.843724	0.800313
R2	0.832039	0.832039	0.797385
R1	0.811784	0.811784	0.794457	0.805942
PP	0.800099	0.800099	0.800099	0.797178
S1	0.779844	0.779844	0.788601	0.774002
S2	0.768159	0.768159	0.785673
S3	0.736219	0.747904	0.782746
S4	0.704279	0.715964	0.773962

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.409185	1.296400	0.935768
R3	1.238255	1.125470	0.888762
R2	1.067325	1.067325	0.873093
R1	0.954540	0.954540	0.857425	0.925468
PP	0.896395	0.896395	0.896395	0.881858
S1	0.783610	0.783610	0.826087	0.754538
S2	0.725465	0.725465	0.810419
S3	0.554535	0.612680	0.794750
S4	0.383605	0.441750	0.747745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.974955	0.778868	0.196087	24.8%	0.062038	7.8%	6%	False	False	91,051,091
10	1.009179	0.749686	0.259493	32.8%	0.079260	10.0%	16%	False	False	165,064,782
20	1.259942	0.749686	0.510256	64.5%	0.076708	9.7%	8%	False	False	158,831,394
40	1.635097	0.749686	0.885411	111.9%	0.095498	12.1%	5%	False	False	165,840,916
60	1.635097	0.749686	0.885411	111.9%	0.099047	12.5%	5%	False	False	152,699,325
80	2.150781	0.749686	1.401095	177.0%	0.111792	14.1%	3%	False	False	163,130,659
100	2.369426	0.749686	1.619740	204.6%	0.116849	14.8%	3%	False	False	158,458,150
120	2.509445	0.749686	1.759759	222.3%	0.126376	16.0%	2%	False	False	181,171,649

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015938
Narrowest range in 283 trading days

Fibonacci Retracements and Extensions
4.250	0.956099
2.618	0.903973
1.618	0.872033
1.000	0.852294
0.618	0.840093
HIGH	0.820354
0.618	0.808153
0.500	0.804384
0.382	0.800615
LOW	0.788414
0.618	0.768675
1.000	0.756474
1.618	0.736735
2.618	0.704795
4.250	0.652669

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	0.804384	0.844034
PP	0.800099	0.826532
S1	0.795814	0.809031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols