Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	0.798078	0.791529	-0.006549	-0.8%	0.882094
High	0.820354	0.861874	0.041520	5.1%	1.009179
Low	0.788414	0.791529	0.003115	0.4%	0.838249
Close	0.791529	0.842196	0.050667	6.4%	0.841756
Range	0.031940	0.070345	0.038405	120.2%	0.170930
ATR	0.085364	0.084291	-0.001073	-1.3%	0.000000
Volume	1,478,710	139,185,492	137,706,782	9,312.6%	706,275,258

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.042901	1.012894	0.880886
R3	0.972556	0.942549	0.861541
R2	0.902211	0.902211	0.855093
R1	0.872204	0.872204	0.848644	0.887208
PP	0.831866	0.831866	0.831866	0.839368
S1	0.801859	0.801859	0.835748	0.816863
S2	0.761521	0.761521	0.829299
S3	0.691176	0.731514	0.822851
S4	0.620831	0.661169	0.803506

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.409185	1.296400	0.935768
R3	1.238255	1.125470	0.888762
R2	1.067325	1.067325	0.873093
R1	0.954540	0.954540	0.857425	0.925468
PP	0.896395	0.896395	0.896395	0.881858
S1	0.783610	0.783610	0.826087	0.754538
S2	0.725465	0.725465	0.810419
S3	0.554535	0.612680	0.794750
S4	0.383605	0.441750	0.747745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.948160	0.778868	0.169292	20.1%	0.066833	7.9%	37%	False	False	85,176,805
10	1.009179	0.749686	0.259493	30.8%	0.077823	9.2%	36%	False	False	155,924,938
20	1.222666	0.749686	0.472980	56.2%	0.073974	8.8%	20%	False	False	152,067,097
40	1.635097	0.749686	0.885411	105.1%	0.092876	11.0%	10%	False	False	169,272,471
60	1.635097	0.749686	0.885411	105.1%	0.098897	11.7%	10%	False	False	151,069,531
80	2.104791	0.749686	1.355105	160.9%	0.111172	13.2%	7%	False	False	160,348,331
100	2.369426	0.749686	1.619740	192.3%	0.116896	13.9%	6%	False	False	158,432,573
120	2.450157	0.749686	1.700471	201.9%	0.125905	14.9%	5%	False	False	179,445,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015511
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.160840
2.618	1.046037
1.618	0.975692
1.000	0.932219
0.618	0.905347
HIGH	0.861874
0.618	0.835002
0.500	0.826702
0.382	0.818401
LOW	0.791529
0.618	0.748056
1.000	0.721184
1.618	0.677711
2.618	0.607366
4.250	0.492563

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	0.837031	0.837663
PP	0.831866	0.833130
S1	0.826702	0.828598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols