Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	0.791529	0.842196	0.050667	6.4%	0.882094
High	0.861874	0.850743	-0.011131	-1.3%	1.009179
Low	0.791529	0.790465	-0.001064	-0.1%	0.838249
Close	0.842196	0.807041	-0.035155	-4.2%	0.841756
Range	0.070345	0.060278	-0.010067	-14.3%	0.170930
ATR	0.084291	0.082576	-0.001715	-2.0%	0.000000
Volume	139,185,492	136,138,193	-3,047,299	-2.2%	706,275,258

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.996917	0.962257	0.840194
R3	0.936639	0.901979	0.823617
R2	0.876361	0.876361	0.818092
R1	0.841701	0.841701	0.812566	0.828892
PP	0.816083	0.816083	0.816083	0.809679
S1	0.781423	0.781423	0.801516	0.768614
S2	0.755805	0.755805	0.795990
S3	0.695527	0.721145	0.790465
S4	0.635249	0.660867	0.773888

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.409185	1.296400	0.935768
R3	1.238255	1.125470	0.888762
R2	1.067325	1.067325	0.873093
R1	0.954540	0.954540	0.857425	0.925468
PP	0.896395	0.896395	0.896395	0.881858
S1	0.783610	0.783610	0.826087	0.754538
S2	0.725465	0.725465	0.810419
S3	0.554535	0.612680	0.794750
S4	0.383605	0.441750	0.747745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.909200	0.778868	0.130332	16.1%	0.066407	8.2%	22%	False	False	84,802,508
10	1.009179	0.778868	0.230311	28.5%	0.069272	8.6%	12%	False	False	121,627,388
20	1.222666	0.749686	0.472980	58.6%	0.073972	9.2%	12%	False	False	151,608,502
40	1.635097	0.749686	0.885411	109.7%	0.092607	11.5%	6%	False	False	169,513,745
60	1.635097	0.749686	0.885411	109.7%	0.096321	11.9%	6%	False	False	153,309,102
80	2.090770	0.749686	1.341084	166.2%	0.110535	13.7%	4%	False	False	158,931,419
100	2.369426	0.749686	1.619740	200.7%	0.116510	14.4%	4%	False	False	159,772,664
120	2.450157	0.749686	1.700471	210.7%	0.125528	15.6%	3%	False	False	178,584,455

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015476
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.106925
2.618	1.008551
1.618	0.948273
1.000	0.911021
0.618	0.887995
HIGH	0.850743
0.618	0.827717
0.500	0.820604
0.382	0.813491
LOW	0.790465
0.618	0.753213
1.000	0.730187
1.618	0.692935
2.618	0.632657
4.250	0.534284

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	0.820604	0.825144
PP	0.816083	0.819110
S1	0.811562	0.813075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols