Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	0.842196	0.807041	-0.035155	-4.2%	0.841756
High	0.850743	0.818083	-0.032660	-3.8%	0.878327
Low	0.790465	0.783980	-0.006485	-0.8%	0.778868
Close	0.807041	0.792827	-0.014214	-1.8%	0.792827
Range	0.060278	0.034103	-0.026175	-43.4%	0.099459
ATR	0.082576	0.079113	-0.003462	-4.2%	0.000000
Volume	136,138,193	119,031,530	-17,106,663	-12.6%	397,395,949

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.900606	0.880819	0.811584
R3	0.866503	0.846716	0.802205
R2	0.832400	0.832400	0.799079
R1	0.812613	0.812613	0.795953	0.805455
PP	0.798297	0.798297	0.798297	0.794718
S1	0.778510	0.778510	0.789701	0.771352
S2	0.764194	0.764194	0.786575
S3	0.730091	0.744407	0.783449
S4	0.695988	0.710304	0.774070

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.115051	1.053398	0.847529
R3	1.015592	0.953939	0.820178
R2	0.916133	0.916133	0.811061
R1	0.854480	0.854480	0.801944	0.835577
PP	0.816674	0.816674	0.816674	0.807223
S1	0.755021	0.755021	0.783710	0.736118
S2	0.717215	0.717215	0.774593
S3	0.617756	0.655562	0.765476
S4	0.518297	0.556103	0.738125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.878327	0.778868	0.099459	12.5%	0.059225	7.5%	14%	False	False	79,479,189
10	1.009179	0.778868	0.230311	29.0%	0.066266	8.4%	6%	False	False	110,367,120
20	1.171745	0.749686	0.422059	53.2%	0.072052	9.1%	10%	False	False	147,645,523
40	1.635097	0.749686	0.885411	111.7%	0.090369	11.4%	5%	False	False	168,540,345
60	1.635097	0.749686	0.885411	111.7%	0.095576	12.1%	5%	False	False	155,258,123
80	2.027638	0.749686	1.277952	161.2%	0.109966	13.9%	3%	False	False	160,405,961
100	2.369426	0.749686	1.619740	204.3%	0.115380	14.6%	3%	False	False	160,950,624
120	2.450157	0.749686	1.700471	214.5%	0.122117	15.4%	3%	False	False	175,022,639

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014518
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.963021
2.618	0.907365
1.618	0.873262
1.000	0.852186
0.618	0.839159
HIGH	0.818083
0.618	0.805056
0.500	0.801032
0.382	0.797007
LOW	0.783980
0.618	0.762904
1.000	0.749877
1.618	0.728801
2.618	0.694698
4.250	0.639042

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	0.801032	0.822927
PP	0.798297	0.812894
S1	0.795562	0.802860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols