Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	0.807041	0.792827	-0.014214	-1.8%	0.841756
High	0.818083	0.819221	0.001138	0.1%	0.878327
Low	0.783980	0.779991	-0.003989	-0.5%	0.778868
Close	0.792827	0.793097	0.000270	0.0%	0.792827
Range	0.034103	0.039230	0.005127	15.0%	0.099459
ATR	0.079113	0.076264	-0.002849	-3.6%	0.000000
Volume	119,031,530	1,124,366	-117,907,164	-99.1%	397,395,949

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.915126	0.893342	0.814674
R3	0.875896	0.854112	0.803885
R2	0.836666	0.836666	0.800289
R1	0.814882	0.814882	0.796693	0.825774
PP	0.797436	0.797436	0.797436	0.802883
S1	0.775652	0.775652	0.789501	0.786544
S2	0.758206	0.758206	0.785905
S3	0.718976	0.736422	0.782309
S4	0.679746	0.697192	0.771521

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.115051	1.053398	0.847529
R3	1.015592	0.953939	0.820178
R2	0.916133	0.916133	0.811061
R1	0.854480	0.854480	0.801944	0.835577
PP	0.816674	0.816674	0.816674	0.807223
S1	0.755021	0.755021	0.783710	0.736118
S2	0.717215	0.717215	0.774593
S3	0.617756	0.655562	0.765476
S4	0.518297	0.556103	0.738125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.861874	0.779991	0.081883	10.3%	0.047179	5.9%	16%	False	True	79,391,658
10	1.009179	0.778868	0.230311	29.0%	0.059266	7.5%	6%	False	False	110,255,161
20	1.113052	0.749686	0.363366	45.8%	0.069913	8.8%	12%	False	False	139,689,926
40	1.635097	0.749686	0.885411	111.6%	0.088397	11.1%	5%	False	False	168,568,449
60	1.635097	0.749686	0.885411	111.6%	0.094218	11.9%	5%	False	False	152,076,924
80	1.955416	0.749686	1.205730	152.0%	0.107682	13.6%	4%	False	False	156,290,531
100	2.369426	0.749686	1.619740	204.2%	0.115143	14.5%	3%	False	False	160,961,742
120	2.450157	0.749686	1.700471	214.4%	0.120446	15.2%	3%	False	False	169,196,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011417
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.985949
2.618	0.921925
1.618	0.882695
1.000	0.858451
0.618	0.843465
HIGH	0.819221
0.618	0.804235
0.500	0.799606
0.382	0.794977
LOW	0.779991
0.618	0.755747
1.000	0.740761
1.618	0.716517
2.618	0.677287
4.250	0.613264

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	0.799606	0.815367
PP	0.797436	0.807944
S1	0.795267	0.800520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols