Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	0.792827	0.793097	0.000270	0.0%	0.841756
High	0.819221	0.816142	-0.003079	-0.4%	0.878327
Low	0.779991	0.785430	0.005439	0.7%	0.778868
Close	0.793097	0.805346	0.012249	1.5%	0.792827
Range	0.039230	0.030712	-0.008518	-21.7%	0.099459
ATR	0.076264	0.073011	-0.003254	-4.3%	0.000000
Volume	1,124,366	111,776,593	110,652,227	9,841.3%	397,395,949

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.894442	0.880606	0.822238
R3	0.863730	0.849894	0.813792
R2	0.833018	0.833018	0.810977
R1	0.819182	0.819182	0.808161	0.826100
PP	0.802306	0.802306	0.802306	0.805765
S1	0.788470	0.788470	0.802531	0.795388
S2	0.771594	0.771594	0.799715
S3	0.740882	0.757758	0.796900
S4	0.710170	0.727046	0.788454

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.115051	1.053398	0.847529
R3	1.015592	0.953939	0.820178
R2	0.916133	0.916133	0.811061
R1	0.854480	0.854480	0.801944	0.835577
PP	0.816674	0.816674	0.816674	0.807223
S1	0.755021	0.755021	0.783710	0.736118
S2	0.717215	0.717215	0.774593
S3	0.617756	0.655562	0.765476
S4	0.518297	0.556103	0.738125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.861874	0.779991	0.081883	10.2%	0.046934	5.8%	31%	False	False	101,451,234
10	0.974955	0.778868	0.196087	24.3%	0.054486	6.8%	14%	False	False	96,251,163
20	1.113052	0.749686	0.363366	45.1%	0.067737	8.4%	15%	False	False	145,205,985
40	1.635097	0.749686	0.885411	109.9%	0.087057	10.8%	6%	False	False	167,246,811
60	1.635097	0.749686	0.885411	109.9%	0.093545	11.6%	6%	False	False	151,249,789
80	1.955416	0.749686	1.205730	149.7%	0.106824	13.3%	5%	False	False	154,173,581
100	2.369426	0.749686	1.619740	201.1%	0.114318	14.2%	3%	False	False	160,461,555
120	2.450157	0.749686	1.700471	211.1%	0.117909	14.6%	3%	False	False	164,911,480

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.012183
Narrowest range in 288 trading days

Fibonacci Retracements and Extensions
4.250	0.946668
2.618	0.896546
1.618	0.865834
1.000	0.846854
0.618	0.835122
HIGH	0.816142
0.618	0.804410
0.500	0.800786
0.382	0.797162
LOW	0.785430
0.618	0.766450
1.000	0.754718
1.618	0.735738
2.618	0.705026
4.250	0.654904

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	0.803826	0.803433
PP	0.802306	0.801519
S1	0.800786	0.799606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols