Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	0.793097	0.805347	0.012250	1.5%	0.841756
High	0.816142	0.832186	0.016044	2.0%	0.878327
Low	0.785430	0.795486	0.010056	1.3%	0.778868
Close	0.805346	0.830611	0.025265	3.1%	0.792827
Range	0.030712	0.036700	0.005988	19.5%	0.099459
ATR	0.073011	0.070417	-0.002594	-3.6%	0.000000
Volume	111,776,593	135,493,323	23,716,730	21.2%	397,395,949

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.929528	0.916769	0.850796
R3	0.892828	0.880069	0.840704
R2	0.856128	0.856128	0.837339
R1	0.843369	0.843369	0.833975	0.849749
PP	0.819428	0.819428	0.819428	0.822617
S1	0.806669	0.806669	0.827247	0.813049
S2	0.782728	0.782728	0.823883
S3	0.746028	0.769969	0.820519
S4	0.709328	0.733269	0.810426

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.115051	1.053398	0.847529
R3	1.015592	0.953939	0.820178
R2	0.916133	0.916133	0.811061
R1	0.854480	0.854480	0.801944	0.835577
PP	0.816674	0.816674	0.816674	0.807223
S1	0.755021	0.755021	0.783710	0.736118
S2	0.717215	0.717215	0.774593
S3	0.617756	0.655562	0.765476
S4	0.518297	0.556103	0.738125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.850743	0.779991	0.070752	8.5%	0.040205	4.8%	72%	False	False	100,712,801
10	0.948160	0.778868	0.169292	20.4%	0.053519	6.4%	31%	False	False	92,944,803
20	1.113052	0.749686	0.363366	43.7%	0.065967	7.9%	22%	False	False	144,725,651
40	1.532816	0.749686	0.783130	94.3%	0.082478	9.9%	10%	False	False	161,423,860
60	1.635097	0.749686	0.885411	106.6%	0.092778	11.2%	9%	False	False	150,286,354
80	1.955416	0.749686	1.205730	145.2%	0.104845	12.6%	7%	False	False	152,805,593
100	2.369426	0.749686	1.619740	195.0%	0.113205	13.6%	5%	False	False	161,816,203
120	2.450157	0.749686	1.700471	204.7%	0.117357	14.1%	5%	False	False	162,684,921

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011381
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.988161
2.618	0.928267
1.618	0.891567
1.000	0.868886
0.618	0.854867
HIGH	0.832186
0.618	0.818167
0.500	0.813836
0.382	0.809505
LOW	0.795486
0.618	0.772805
1.000	0.758786
1.618	0.736105
2.618	0.699405
4.250	0.639511

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	0.825019	0.822437
PP	0.819428	0.814263
S1	0.813836	0.806089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols