Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	0.805347	0.830611	0.025264	3.1%	0.841756
High	0.832186	0.855861	0.023675	2.8%	0.878327
Low	0.795486	0.824278	0.028792	3.6%	0.778868
Close	0.830611	0.832418	0.001807	0.2%	0.792827
Range	0.036700	0.031583	-0.005117	-13.9%	0.099459
ATR	0.070417	0.067643	-0.002774	-3.9%	0.000000
Volume	135,493,323	109,978,757	-25,514,566	-18.8%	397,395,949

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.932268	0.913926	0.849789
R3	0.900685	0.882343	0.841103
R2	0.869102	0.869102	0.838208
R1	0.850760	0.850760	0.835313	0.859931
PP	0.837519	0.837519	0.837519	0.842105
S1	0.819177	0.819177	0.829523	0.828348
S2	0.805936	0.805936	0.826628
S3	0.774353	0.787594	0.823733
S4	0.742770	0.756011	0.815047

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.115051	1.053398	0.847529
R3	1.015592	0.953939	0.820178
R2	0.916133	0.916133	0.811061
R1	0.854480	0.854480	0.801944	0.835577
PP	0.816674	0.816674	0.816674	0.807223
S1	0.755021	0.755021	0.783710	0.736118
S2	0.717215	0.717215	0.774593
S3	0.617756	0.655562	0.765476
S4	0.518297	0.556103	0.738125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.855861	0.779991	0.075870	9.1%	0.034466	4.1%	69%	True	False	95,480,913
10	0.909200	0.778868	0.130332	15.7%	0.050436	6.1%	41%	False	False	90,141,711
20	1.092388	0.749686	0.342702	41.2%	0.065302	7.8%	24%	False	False	144,570,921
40	1.424023	0.749686	0.674337	81.0%	0.078209	9.4%	12%	False	False	156,171,404
60	1.635097	0.749686	0.885411	106.4%	0.091505	11.0%	9%	False	False	152,088,675
80	1.955416	0.749686	1.205730	144.8%	0.103564	12.4%	7%	False	False	151,742,802
100	2.369426	0.749686	1.619740	194.6%	0.112768	13.5%	5%	False	False	162,895,702
120	2.450157	0.749686	1.700471	204.3%	0.115383	13.9%	5%	False	False	159,325,204

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011667
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.990089
2.618	0.938545
1.618	0.906962
1.000	0.887444
0.618	0.875379
HIGH	0.855861
0.618	0.843796
0.500	0.840070
0.382	0.836343
LOW	0.824278
0.618	0.804760
1.000	0.792695
1.618	0.773177
2.618	0.741594
4.250	0.690050

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	0.840070	0.828494
PP	0.837519	0.824570
S1	0.834969	0.820646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols