Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	0.830611	0.832418	0.001807	0.2%	0.792827
High	0.855861	0.858579	0.002718	0.3%	0.858579
Low	0.824278	0.823012	-0.001266	-0.2%	0.779991
Close	0.832418	0.854413	0.021995	2.6%	0.854413
Range	0.031583	0.035567	0.003984	12.6%	0.078588
ATR	0.067643	0.065352	-0.002291	-3.4%	0.000000
Volume	109,978,757	92,573,057	-17,405,700	-15.8%	450,946,096

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.952036	0.938791	0.873975
R3	0.916469	0.903224	0.864194
R2	0.880902	0.880902	0.860934
R1	0.867657	0.867657	0.857673	0.874280
PP	0.845335	0.845335	0.845335	0.848646
S1	0.832090	0.832090	0.851153	0.838713
S2	0.809768	0.809768	0.847892
S3	0.774201	0.796523	0.844632
S4	0.738634	0.760956	0.834851

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.066758	1.039174	0.897636
R3	0.988170	0.960586	0.876025
R2	0.909582	0.909582	0.868821
R1	0.881998	0.881998	0.861617	0.895790
PP	0.830994	0.830994	0.830994	0.837891
S1	0.803410	0.803410	0.847209	0.817202
S2	0.752406	0.752406	0.840005
S3	0.673818	0.724822	0.832801
S4	0.595230	0.646234	0.811190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.858579	0.779991	0.078588	9.2%	0.034758	4.1%	95%	True	False	90,189,219
10	0.878327	0.778868	0.099459	11.6%	0.046992	5.5%	76%	False	False	84,834,204
20	1.041139	0.749686	0.291453	34.1%	0.063048	7.4%	36%	False	False	149,140,825
40	1.318374	0.749686	0.568688	66.6%	0.075875	8.9%	18%	False	False	152,207,071
60	1.635097	0.749686	0.885411	103.6%	0.091129	10.7%	12%	False	False	151,550,562
80	1.814848	0.749686	1.065162	124.7%	0.101576	11.9%	10%	False	False	152,882,278
100	2.369426	0.749686	1.619740	189.6%	0.112325	13.1%	6%	False	False	163,821,321
120	2.369426	0.749686	1.619740	189.6%	0.113189	13.2%	6%	False	False	157,385,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.011193
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.009739
2.618	0.951693
1.618	0.916126
1.000	0.894146
0.618	0.880559
HIGH	0.858579
0.618	0.844992
0.500	0.840796
0.382	0.836599
LOW	0.823012
0.618	0.801032
1.000	0.787445
1.618	0.765465
2.618	0.729898
4.250	0.671852

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	0.849874	0.845286
PP	0.845335	0.836159
S1	0.840796	0.827033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols