Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	0.832418	0.854413	0.021995	2.6%	0.792827
High	0.858579	0.929015	0.070436	8.2%	0.858579
Low	0.823012	0.848741	0.025729	3.1%	0.779991
Close	0.854413	0.903180	0.048767	5.7%	0.854413
Range	0.035567	0.080274	0.044707	125.7%	0.078588
ATR	0.065352	0.066418	0.001066	1.6%	0.000000
Volume	92,573,057	1,211,800	-91,361,257	-98.7%	450,946,096

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.134467	1.099098	0.947331
R3	1.054193	1.018824	0.925255
R2	0.973919	0.973919	0.917897
R1	0.938550	0.938550	0.910538	0.956235
PP	0.893645	0.893645	0.893645	0.902488
S1	0.858276	0.858276	0.895822	0.875961
S2	0.813371	0.813371	0.888463
S3	0.733097	0.778002	0.881105
S4	0.652823	0.697728	0.859029

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.066758	1.039174	0.897636
R3	0.988170	0.960586	0.876025
R2	0.909582	0.909582	0.868821
R1	0.881998	0.881998	0.861617	0.895790
PP	0.830994	0.830994	0.830994	0.837891
S1	0.803410	0.803410	0.847209	0.817202
S2	0.752406	0.752406	0.840005
S3	0.673818	0.724822	0.832801
S4	0.595230	0.646234	0.811190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.929015	0.785430	0.143585	15.9%	0.042967	4.8%	82%	True	False	90,206,706
10	0.929015	0.779991	0.149024	16.5%	0.045073	5.0%	83%	True	False	84,799,182
20	1.009179	0.749686	0.259493	28.7%	0.064808	7.2%	59%	False	False	141,849,325
40	1.259942	0.749686	0.510256	56.5%	0.072916	8.1%	30%	False	False	141,771,775
60	1.635097	0.749686	0.885411	98.0%	0.090992	10.1%	17%	False	False	149,034,413
80	1.766422	0.749686	1.016736	112.6%	0.101915	11.3%	15%	False	False	151,012,413
100	2.369426	0.749686	1.619740	179.3%	0.112540	12.5%	9%	False	False	163,819,551
120	2.369426	0.749686	1.619740	179.3%	0.112474	12.5%	9%	False	False	154,986,075

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008103
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.270180
2.618	1.139172
1.618	1.058898
1.000	1.009289
0.618	0.978624
HIGH	0.929015
0.618	0.898350
0.500	0.888878
0.382	0.879406
LOW	0.848741
0.618	0.799132
1.000	0.768467
1.618	0.718858
2.618	0.638584
4.250	0.507577

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	0.898413	0.894125
PP	0.893645	0.885069
S1	0.888878	0.876014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols