Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	0.854413	0.903180	0.048767	5.7%	0.792827
High	0.929015	0.986497	0.057482	6.2%	0.858579
Low	0.848741	0.899608	0.050867	6.0%	0.779991
Close	0.903180	0.969241	0.066061	7.3%	0.854413
Range	0.080274	0.086889	0.006615	8.2%	0.078588
ATR	0.066418	0.067880	0.001462	2.2%	0.000000
Volume	1,211,800	1,799,955	588,155	48.5%	450,946,096

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.212449	1.177734	1.017030
R3	1.125560	1.090845	0.993135
R2	1.038671	1.038671	0.985171
R1	1.003956	1.003956	0.977206	1.021314
PP	0.951782	0.951782	0.951782	0.960461
S1	0.917067	0.917067	0.961276	0.934425
S2	0.864893	0.864893	0.953311
S3	0.778004	0.830178	0.945347
S4	0.691115	0.743289	0.921452

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.066758	1.039174	0.897636
R3	0.988170	0.960586	0.876025
R2	0.909582	0.909582	0.868821
R1	0.881998	0.881998	0.861617	0.895790
PP	0.830994	0.830994	0.830994	0.837891
S1	0.803410	0.803410	0.847209	0.817202
S2	0.752406	0.752406	0.840005
S3	0.673818	0.724822	0.832801
S4	0.595230	0.646234	0.811190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.986497	0.795486	0.191011	19.7%	0.054203	5.6%	91%	True	False	68,211,378
10	0.986497	0.779991	0.206506	21.3%	0.050568	5.2%	92%	True	False	84,831,306
20	1.009179	0.749686	0.259493	26.8%	0.064914	6.7%	85%	False	False	124,948,044
40	1.259942	0.749686	0.510256	52.6%	0.069357	7.2%	43%	False	False	141,698,353
60	1.635097	0.749686	0.885411	91.4%	0.089763	9.3%	25%	False	False	145,836,735
80	1.757287	0.749686	1.007601	104.0%	0.100835	10.4%	22%	False	False	146,945,604
100	2.369426	0.749686	1.619740	167.1%	0.110172	11.4%	14%	False	False	159,923,272
120	2.369426	0.749686	1.619740	167.1%	0.112216	11.6%	14%	False	False	152,367,021

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007494
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.355775
2.618	1.213972
1.618	1.127083
1.000	1.073386
0.618	1.040194
HIGH	0.986497
0.618	0.953305
0.500	0.943053
0.382	0.932800
LOW	0.899608
0.618	0.845911
1.000	0.812719
1.618	0.759022
2.618	0.672133
4.250	0.530330

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	0.960512	0.947746
PP	0.951782	0.926250
S1	0.943053	0.904755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols