Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	0.903180	0.969241	0.066061	7.3%	0.792827
High	0.986497	1.096467	0.109970	11.1%	0.858579
Low	0.899608	0.959077	0.059469	6.6%	0.779991
Close	0.969241	1.061683	0.092442	9.5%	0.854413
Range	0.086889	0.137390	0.050501	58.1%	0.078588
ATR	0.067880	0.072845	0.004965	7.3%	0.000000
Volume	1,799,955	328,120,343	326,320,388	18,129.4%	450,946,096

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.451246	1.393854	1.137248
R3	1.313856	1.256464	1.099465
R2	1.176466	1.176466	1.086871
R1	1.119074	1.119074	1.074277	1.147770
PP	1.039076	1.039076	1.039076	1.053424
S1	0.981684	0.981684	1.049089	1.010380
S2	0.901686	0.901686	1.036495
S3	0.764296	0.844294	1.023901
S4	0.626906	0.706904	0.986119

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.066758	1.039174	0.897636
R3	0.988170	0.960586	0.876025
R2	0.909582	0.909582	0.868821
R1	0.881998	0.881998	0.861617	0.895790
PP	0.830994	0.830994	0.830994	0.837891
S1	0.803410	0.803410	0.847209	0.817202
S2	0.752406	0.752406	0.840005
S3	0.673818	0.724822	0.832801
S4	0.595230	0.646234	0.811190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.096467	0.823012	0.273455	25.8%	0.074341	7.0%	87%	True	False	106,736,782
10	1.096467	0.779991	0.316476	29.8%	0.057273	5.4%	89%	True	False	103,724,791
20	1.096467	0.749686	0.346781	32.7%	0.067548	6.4%	90%	True	False	129,824,865
40	1.259942	0.749686	0.510256	48.1%	0.070657	6.7%	61%	False	False	143,489,245
60	1.635097	0.749686	0.885411	83.4%	0.088709	8.4%	35%	False	False	151,281,222
80	1.757287	0.749686	1.007601	94.9%	0.100062	9.4%	31%	False	False	146,953,186
100	2.369426	0.749686	1.619740	152.6%	0.110124	10.4%	19%	False	False	158,941,295
120	2.369426	0.749686	1.619740	152.6%	0.112546	10.6%	19%	False	False	152,678,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008510
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.680375
2.618	1.456154
1.618	1.318764
1.000	1.233857
0.618	1.181374
HIGH	1.096467
0.618	1.043984
0.500	1.027772
0.382	1.011560
LOW	0.959077
0.618	0.874170
1.000	0.821687
1.618	0.736780
2.618	0.599390
4.250	0.375170

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	1.050379	1.031990
PP	1.039076	1.002297
S1	1.027772	0.972604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols