Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	0.969241	1.061683	0.092442	9.5%	0.792827
High	1.096467	1.187630	0.091163	8.3%	0.858579
Low	0.959077	1.061085	0.102008	10.6%	0.779991
Close	1.061683	1.170834	0.109151	10.3%	0.854413
Range	0.137390	0.126545	-0.010845	-7.9%	0.078588
ATR	0.072845	0.076681	0.003836	5.3%	0.000000
Volume	328,120,343	353,667,479	25,547,136	7.8%	450,946,096

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.519485	1.471704	1.240434
R3	1.392940	1.345159	1.205634
R2	1.266395	1.266395	1.194034
R1	1.218614	1.218614	1.182434	1.242505
PP	1.139850	1.139850	1.139850	1.151795
S1	1.092069	1.092069	1.159234	1.115960
S2	1.013305	1.013305	1.147634
S3	0.886760	0.965524	1.136034
S4	0.760215	0.838979	1.101234

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.066758	1.039174	0.897636
R3	0.988170	0.960586	0.876025
R2	0.909582	0.909582	0.868821
R1	0.881998	0.881998	0.861617	0.895790
PP	0.830994	0.830994	0.830994	0.837891
S1	0.803410	0.803410	0.847209	0.817202
S2	0.752406	0.752406	0.840005
S3	0.673818	0.724822	0.832801
S4	0.595230	0.646234	0.811190

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.187630	0.823012	0.364618	31.1%	0.093333	8.0%	95%	True	False	155,474,526
10	1.187630	0.779991	0.407639	34.8%	0.063899	5.5%	96%	True	False	125,477,720
20	1.187630	0.778868	0.408762	34.9%	0.066586	5.7%	96%	True	False	123,552,554
40	1.259942	0.749686	0.510256	43.6%	0.070651	6.0%	83%	False	False	144,839,660
60	1.635097	0.749686	0.885411	75.6%	0.088252	7.5%	48%	False	False	153,974,597
80	1.757287	0.749686	1.007601	86.1%	0.099109	8.5%	42%	False	False	151,349,305
100	2.369426	0.749686	1.619740	138.3%	0.110772	9.5%	26%	False	False	160,085,681
120	2.369426	0.749686	1.619740	138.3%	0.112201	9.6%	26%	False	False	153,357,238

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007715
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.725446
2.618	1.518925
1.618	1.392380
1.000	1.314175
0.618	1.265835
HIGH	1.187630
0.618	1.139290
0.500	1.124358
0.382	1.109425
LOW	1.061085
0.618	0.982880
1.000	0.934540
1.618	0.856335
2.618	0.729790
4.250	0.523269

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	1.155342	1.128429
PP	1.139850	1.086024
S1	1.124358	1.043619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols