Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	1.061683	1.170834	0.109151	10.3%	0.854413
High	1.187630	1.171210	-0.016420	-1.4%	1.187630
Low	1.061085	1.075807	0.014722	1.4%	0.848741
Close	1.170834	1.104853	-0.065981	-5.6%	1.104853
Range	0.126545	0.095403	-0.031142	-24.6%	0.338889
ATR	0.076681	0.078018	0.001337	1.7%	0.000000
Volume	353,667,479	2,821,997	-350,845,482	-99.2%	687,621,574

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.403499	1.349579	1.157325
R3	1.308096	1.254176	1.131089
R2	1.212693	1.212693	1.122344
R1	1.158773	1.158773	1.113598	1.138032
PP	1.117290	1.117290	1.117290	1.106919
S1	1.063370	1.063370	1.096108	1.042629
S2	1.021887	1.021887	1.087362
S3	0.926484	0.967967	1.078617
S4	0.831081	0.872564	1.052381

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.063742	1.923186	1.291242
R3	1.724853	1.584297	1.198047
R2	1.385964	1.385964	1.166983
R1	1.245408	1.245408	1.135918	1.315686
PP	1.047075	1.047075	1.047075	1.082214
S1	0.906519	0.906519	1.073788	0.976797
S2	0.708186	0.708186	1.042723
S3	0.369297	0.567630	1.011659
S4	0.030408	0.228741	0.918464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.187630	0.848741	0.338889	30.7%	0.105300	9.5%	76%	False	False	137,524,314
10	1.187630	0.779991	0.407639	36.9%	0.070029	6.3%	80%	False	False	113,856,767
20	1.187630	0.778868	0.408762	37.0%	0.068147	6.2%	80%	False	False	112,111,943
40	1.259942	0.749686	0.510256	46.2%	0.071015	6.4%	70%	False	False	138,384,902
60	1.635097	0.749686	0.885411	80.1%	0.088191	8.0%	40%	False	False	151,708,951
80	1.757287	0.749686	1.007601	91.2%	0.099328	9.0%	35%	False	False	148,947,394
100	2.369426	0.749686	1.619740	146.6%	0.110667	10.0%	22%	False	False	160,113,708
120	2.369426	0.749686	1.619740	146.6%	0.111635	10.1%	22%	False	False	152,443,857

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006649
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.576673
2.618	1.420975
1.618	1.325572
1.000	1.266613
0.618	1.230169
HIGH	1.171210
0.618	1.134766
0.500	1.123509
0.382	1.112251
LOW	1.075807
0.618	1.016848
1.000	0.980404
1.618	0.921445
2.618	0.826042
4.250	0.670344

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	1.123509	1.094353
PP	1.117290	1.083853
S1	1.111072	1.073354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols