Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	1.170834	1.104853	-0.065981	-5.6%	0.854413
High	1.171210	1.241302	0.070092	6.0%	1.187630
Low	1.075807	1.081917	0.006110	0.6%	0.848741
Close	1.104853	1.231524	0.126671	11.5%	1.104853
Range	0.095403	0.159385	0.063982	67.1%	0.338889
ATR	0.078018	0.083830	0.005812	7.4%	0.000000
Volume	2,821,997	25,574	-2,796,423	-99.1%	687,621,574

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.663069	1.606682	1.319186
R3	1.503684	1.447297	1.275355
R2	1.344299	1.344299	1.260745
R1	1.287912	1.287912	1.246134	1.316106
PP	1.184914	1.184914	1.184914	1.199011
S1	1.128527	1.128527	1.216914	1.156721
S2	1.025529	1.025529	1.202303
S3	0.866144	0.969142	1.187693
S4	0.706759	0.809757	1.143862

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.063742	1.923186	1.291242
R3	1.724853	1.584297	1.198047
R2	1.385964	1.385964	1.166983
R1	1.245408	1.245408	1.135918	1.315686
PP	1.047075	1.047075	1.047075	1.082214
S1	0.906519	0.906519	1.073788	0.976797
S2	0.708186	0.708186	1.042723
S3	0.369297	0.567630	1.011659
S4	0.030408	0.228741	0.918464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.241302	0.899608	0.341694	27.7%	0.121122	9.8%	97%	True	False	137,287,069
10	1.241302	0.785430	0.455872	37.0%	0.082045	6.7%	98%	True	False	113,746,887
20	1.241302	0.778868	0.462434	37.5%	0.070656	5.7%	98%	True	False	112,001,024
40	1.259942	0.749686	0.510256	41.4%	0.073829	6.0%	94%	False	False	133,697,316
60	1.635097	0.749686	0.885411	71.9%	0.089613	7.3%	54%	False	False	149,426,909
80	1.757287	0.749686	1.007601	81.8%	0.100309	8.1%	48%	False	False	146,799,139
100	2.369426	0.749686	1.619740	131.5%	0.111647	9.1%	30%	False	False	158,483,121
120	2.369426	0.749686	1.619740	131.5%	0.112381	9.1%	30%	False	False	151,551,301

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007659
Widest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	1.918688
2.618	1.658572
1.618	1.499187
1.000	1.400687
0.618	1.339802
HIGH	1.241302
0.618	1.180417
0.500	1.161610
0.382	1.142802
LOW	1.081917
0.618	0.983417
1.000	0.922532
1.618	0.824032
2.618	0.664647
4.250	0.404531

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	1.208219	1.204747
PP	1.184914	1.177970
S1	1.161610	1.151194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols