Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	1.104853	1.231499	0.126646	11.5%	0.854413
High	1.241302	1.240765	-0.000537	0.0%	1.187630
Low	1.081917	1.164417	0.082500	7.6%	0.848741
Close	1.231524	1.191721	-0.039803	-3.2%	1.104853
Range	0.159385	0.076348	-0.083037	-52.1%	0.338889
ATR	0.083830	0.083296	-0.000534	-0.6%	0.000000
Volume	25,574	201,499,992	201,474,418	787,809.6%	687,621,574

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.428012	1.386214	1.233712
R3	1.351664	1.309866	1.212717
R2	1.275316	1.275316	1.205718
R1	1.233518	1.233518	1.198720	1.216243
PP	1.198968	1.198968	1.198968	1.190330
S1	1.157170	1.157170	1.184722	1.139895
S2	1.122620	1.122620	1.177724
S3	1.046272	1.080822	1.170725
S4	0.969924	1.004474	1.149730

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.063742	1.923186	1.291242
R3	1.724853	1.584297	1.198047
R2	1.385964	1.385964	1.166983
R1	1.245408	1.245408	1.135918	1.315686
PP	1.047075	1.047075	1.047075	1.082214
S1	0.906519	0.906519	1.073788	0.976797
S2	0.708186	0.708186	1.042723
S3	0.369297	0.567630	1.011659
S4	0.030408	0.228741	0.918464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.241302	0.959077	0.282225	23.7%	0.119014	10.0%	82%	False	False	177,227,077
10	1.241302	0.795486	0.445816	37.4%	0.086608	7.3%	89%	False	False	122,719,227
20	1.241302	0.778868	0.462434	38.8%	0.070547	5.9%	89%	False	False	109,485,195
40	1.259942	0.749686	0.510256	42.8%	0.073957	6.2%	87%	False	False	138,697,808
60	1.635097	0.749686	0.885411	74.3%	0.089299	7.5%	50%	False	False	150,415,988
80	1.731755	0.749686	0.982069	82.4%	0.098333	8.3%	45%	False	False	145,774,489
100	2.369426	0.749686	1.619740	135.9%	0.110513	9.3%	27%	False	False	157,456,485
120	2.369426	0.749686	1.619740	135.9%	0.111895	9.4%	27%	False	False	152,074,016

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007818
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.565244
2.618	1.440644
1.618	1.364296
1.000	1.317113
0.618	1.287948
HIGH	1.240765
0.618	1.211600
0.500	1.202591
0.382	1.193582
LOW	1.164417
0.618	1.117234
1.000	1.088069
1.618	1.040886
2.618	0.964538
4.250	0.839938

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	1.202591	1.180666
PP	1.198968	1.169610
S1	1.195344	1.158555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols