Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	1.231499	1.191721	-0.039778	-3.2%	0.854413
High	1.240765	1.216347	-0.024418	-2.0%	1.187630
Low	1.164417	1.166141	0.001724	0.1%	0.848741
Close	1.191721	1.201543	0.009822	0.8%	1.104853
Range	0.076348	0.050206	-0.026142	-34.2%	0.338889
ATR	0.083296	0.080932	-0.002364	-2.8%	0.000000
Volume	201,499,992	156,936,795	-44,563,197	-22.1%	687,621,574

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.345295	1.323625	1.229156
R3	1.295089	1.273419	1.215350
R2	1.244883	1.244883	1.210747
R1	1.223213	1.223213	1.206145	1.234048
PP	1.194677	1.194677	1.194677	1.200095
S1	1.173007	1.173007	1.196941	1.183842
S2	1.144471	1.144471	1.192339
S3	1.094265	1.122801	1.187736
S4	1.044059	1.072595	1.173930

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.063742	1.923186	1.291242
R3	1.724853	1.584297	1.198047
R2	1.385964	1.385964	1.166983
R1	1.245408	1.245408	1.135918	1.315686
PP	1.047075	1.047075	1.047075	1.082214
S1	0.906519	0.906519	1.073788	0.976797
S2	0.708186	0.708186	1.042723
S3	0.369297	0.567630	1.011659
S4	0.030408	0.228741	0.918464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.241302	1.061085	0.180217	15.0%	0.101577	8.5%	78%	False	False	142,990,367
10	1.241302	0.823012	0.418290	34.8%	0.087959	7.3%	90%	False	False	124,863,574
20	1.241302	0.778868	0.462434	38.5%	0.070739	5.9%	91%	False	False	108,904,189
40	1.259942	0.749686	0.510256	42.5%	0.074161	6.2%	89%	False	False	138,510,505
60	1.635097	0.749686	0.885411	73.7%	0.088785	7.4%	51%	False	False	153,016,069
80	1.635097	0.749686	0.885411	73.7%	0.096533	8.0%	51%	False	False	147,701,068
100	2.369426	0.749686	1.619740	134.8%	0.109557	9.1%	28%	False	False	158,998,141
120	2.369426	0.749686	1.619740	134.8%	0.110549	9.2%	28%	False	False	151,883,341

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009295
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.429723
2.618	1.347786
1.618	1.297580
1.000	1.266553
0.618	1.247374
HIGH	1.216347
0.618	1.197168
0.500	1.191244
0.382	1.185320
LOW	1.166141
0.618	1.135114
1.000	1.115935
1.618	1.084908
2.618	1.034702
4.250	0.952766

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	1.198110	1.188232
PP	1.194677	1.174921
S1	1.191244	1.161610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols