Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	1.191721	1.201543	0.009822	0.8%	0.854413
High	1.216347	1.226925	0.010578	0.9%	1.187630
Low	1.166141	1.136357	-0.029784	-2.6%	0.848741
Close	1.201543	1.157481	-0.044062	-3.7%	1.104853
Range	0.050206	0.090568	0.040362	80.4%	0.338889
ATR	0.080932	0.081620	0.000688	0.9%	0.000000
Volume	156,936,795	189,787,908	32,851,113	20.9%	687,621,574

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.445292	1.391954	1.207293
R3	1.354724	1.301386	1.182387
R2	1.264156	1.264156	1.174085
R1	1.210818	1.210818	1.165783	1.192203
PP	1.173588	1.173588	1.173588	1.164280
S1	1.120250	1.120250	1.149179	1.101635
S2	1.083020	1.083020	1.140877
S3	0.992452	1.029682	1.132575
S4	0.901884	0.939114	1.107669

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.063742	1.923186	1.291242
R3	1.724853	1.584297	1.198047
R2	1.385964	1.385964	1.166983
R1	1.245408	1.245408	1.135918	1.315686
PP	1.047075	1.047075	1.047075	1.082214
S1	0.906519	0.906519	1.073788	0.976797
S2	0.708186	0.708186	1.042723
S3	0.369297	0.567630	1.011659
S4	0.030408	0.228741	0.918464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.241302	1.075807	0.165495	14.3%	0.094382	8.2%	49%	False	False	110,214,453
10	1.241302	0.823012	0.418290	36.1%	0.093858	8.1%	80%	False	False	132,844,490
20	1.241302	0.778868	0.462434	40.0%	0.072147	6.2%	82%	False	False	111,493,100
40	1.259942	0.749686	0.510256	44.1%	0.074572	6.4%	80%	False	False	138,951,135
60	1.635097	0.749686	0.885411	76.5%	0.089441	7.7%	46%	False	False	154,321,411
80	1.635097	0.749686	0.885411	76.5%	0.093317	8.1%	46%	False	False	150,035,924
100	2.369426	0.749686	1.619740	139.9%	0.109919	9.5%	25%	False	False	160,895,862
120	2.369426	0.749686	1.619740	139.9%	0.110643	9.6%	25%	False	False	152,638,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011200
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.611839
2.618	1.464032
1.618	1.373464
1.000	1.317493
0.618	1.282896
HIGH	1.226925
0.618	1.192328
0.500	1.181641
0.382	1.170954
LOW	1.136357
0.618	1.080386
1.000	1.045789
1.618	0.989818
2.618	0.899250
4.250	0.751443

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	1.181641	1.188561
PP	1.173588	1.178201
S1	1.165534	1.167841

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols