Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	1.201543	1.157688	-0.043855	-3.6%	1.104853
High	1.226925	1.173243	-0.053682	-4.4%	1.241302
Low	1.136357	1.106142	-0.030215	-2.7%	1.081917
Close	1.157481	1.168688	0.011207	1.0%	1.168688
Range	0.090568	0.067101	-0.023467	-25.9%	0.159385
ATR	0.081620	0.080583	-0.001037	-1.3%	0.000000
Volume	189,787,908	187,147,058	-2,640,850	-1.4%	735,397,327

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.350661	1.326775	1.205594
R3	1.283560	1.259674	1.187141
R2	1.216459	1.216459	1.180990
R1	1.192573	1.192573	1.174839	1.204516
PP	1.149358	1.149358	1.149358	1.155329
S1	1.125472	1.125472	1.162537	1.137415
S2	1.082257	1.082257	1.156386
S3	1.015156	1.058371	1.150235
S4	0.948055	0.991270	1.131782

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.642124	1.564791	1.256350
R3	1.482739	1.405406	1.212519
R2	1.323354	1.323354	1.197909
R1	1.246021	1.246021	1.183298	1.284688
PP	1.163969	1.163969	1.163969	1.183302
S1	1.086636	1.086636	1.154078	1.125303
S2	1.004584	1.004584	1.139467
S3	0.845199	0.927251	1.124857
S4	0.685814	0.767866	1.081026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.241302	1.081917	0.159385	13.6%	0.088722	7.6%	54%	False	False	147,079,465
10	1.241302	0.848741	0.392561	33.6%	0.097011	8.3%	82%	False	False	142,301,890
20	1.241302	0.778868	0.462434	39.6%	0.072001	6.2%	84%	False	False	113,568,047
40	1.259942	0.749686	0.510256	43.7%	0.075282	6.4%	82%	False	False	140,017,359
60	1.635097	0.749686	0.885411	75.8%	0.088687	7.6%	47%	False	False	155,159,261
80	1.635097	0.749686	0.885411	75.8%	0.092987	8.0%	47%	False	False	148,490,798
100	2.369426	0.749686	1.619740	138.6%	0.108681	9.3%	26%	False	False	162,749,046
120	2.369426	0.749686	1.619740	138.6%	0.109767	9.4%	26%	False	False	152,665,849

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011815
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.458422
2.618	1.348913
1.618	1.281812
1.000	1.240344
0.618	1.214711
HIGH	1.173243
0.618	1.147610
0.500	1.139693
0.382	1.131775
LOW	1.106142
0.618	1.064674
1.000	1.039041
1.618	0.997573
2.618	0.930472
4.250	0.820963

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	1.159023	1.167970
PP	1.149358	1.167252
S1	1.139693	1.166534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols