Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	1.157688	1.167920	0.010232	0.9%	1.104853
High	1.173243	1.242954	0.069711	5.9%	1.241302
Low	1.106142	1.146992	0.040850	3.7%	1.081917
Close	1.168688	1.198842	0.030154	2.6%	1.168688
Range	0.067101	0.095962	0.028861	43.0%	0.159385
ATR	0.080583	0.081682	0.001098	1.4%	0.000000
Volume	187,147,058	2,249,966	-184,897,092	-98.8%	735,397,327

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.484149	1.437457	1.251621
R3	1.388187	1.341495	1.225232
R2	1.292225	1.292225	1.216435
R1	1.245533	1.245533	1.207639	1.268879
PP	1.196263	1.196263	1.196263	1.207936
S1	1.149571	1.149571	1.190045	1.172917
S2	1.100301	1.100301	1.181249
S3	1.004339	1.053609	1.172452
S4	0.908377	0.957647	1.146063

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.642124	1.564791	1.256350
R3	1.482739	1.405406	1.212519
R2	1.323354	1.323354	1.197909
R1	1.246021	1.246021	1.183298	1.284688
PP	1.163969	1.163969	1.163969	1.183302
S1	1.086636	1.086636	1.154078	1.125303
S2	1.004584	1.004584	1.139467
S3	0.845199	0.927251	1.124857
S4	0.685814	0.767866	1.081026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.242954	1.106142	0.136812	11.4%	0.076037	6.3%	68%	True	False	147,524,343
10	1.242954	0.899608	0.343346	28.6%	0.098580	8.2%	87%	True	False	142,405,706
20	1.242954	0.779991	0.462963	38.6%	0.071826	6.0%	90%	True	False	113,602,444
40	1.259942	0.749686	0.510256	42.6%	0.076138	6.4%	88%	False	False	136,241,016
60	1.635097	0.749686	0.885411	73.9%	0.088599	7.4%	51%	False	False	151,988,481
80	1.635097	0.749686	0.885411	73.9%	0.093277	7.8%	51%	False	False	145,735,959
100	2.319837	0.749686	1.570151	131.0%	0.107017	8.9%	29%	False	False	158,014,952
120	2.369426	0.749686	1.619740	135.1%	0.109757	9.2%	28%	False	False	150,970,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013340
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.650793
2.618	1.494183
1.618	1.398221
1.000	1.338916
0.618	1.302259
HIGH	1.242954
0.618	1.206297
0.500	1.194973
0.382	1.183649
LOW	1.146992
0.618	1.087687
1.000	1.051030
1.618	0.991725
2.618	0.895763
4.250	0.739154

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	1.197552	1.190744
PP	1.196263	1.182646
S1	1.194973	1.174548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols