Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	1.167920	1.198861	0.030941	2.6%	1.104853
High	1.242954	1.217433	-0.025521	-2.1%	1.241302
Low	1.146992	1.182344	0.035352	3.1%	1.081917
Close	1.198842	1.189965	-0.008877	-0.7%	1.168688
Range	0.095962	0.035089	-0.060873	-63.4%	0.159385
ATR	0.081682	0.078354	-0.003328	-4.1%	0.000000
Volume	2,249,966	115,688,240	113,438,274	5,041.8%	735,397,327

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.301848	1.280995	1.209264
R3	1.266759	1.245906	1.199614
R2	1.231670	1.231670	1.196398
R1	1.210817	1.210817	1.193181	1.203699
PP	1.196581	1.196581	1.196581	1.193022
S1	1.175728	1.175728	1.186749	1.168610
S2	1.161492	1.161492	1.183532
S3	1.126403	1.140639	1.180316
S4	1.091314	1.105550	1.170666

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.642124	1.564791	1.256350
R3	1.482739	1.405406	1.212519
R2	1.323354	1.323354	1.197909
R1	1.246021	1.246021	1.183298	1.284688
PP	1.163969	1.163969	1.163969	1.183302
S1	1.086636	1.086636	1.154078	1.125303
S2	1.004584	1.004584	1.139467
S3	0.845199	0.927251	1.124857
S4	0.685814	0.767866	1.081026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.242954	1.106142	0.136812	11.5%	0.067785	5.7%	61%	False	False	130,361,993
10	1.242954	0.959077	0.283877	23.9%	0.093400	7.8%	81%	False	False	153,794,535
20	1.242954	0.779991	0.462963	38.9%	0.071984	6.0%	89%	False	False	119,312,920
40	1.259942	0.749686	0.510256	42.9%	0.074346	6.2%	86%	False	False	139,072,157
60	1.635097	0.749686	0.885411	74.4%	0.087660	7.4%	50%	False	False	150,331,584
80	1.635097	0.749686	0.885411	74.4%	0.092281	7.8%	50%	False	False	144,352,724
100	2.150781	0.749686	1.401095	117.7%	0.103830	8.7%	31%	False	False	154,367,111
120	2.369426	0.749686	1.619740	136.1%	0.109371	9.2%	27%	False	False	151,933,945

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014635
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	1.366561
2.618	1.309296
1.618	1.274207
1.000	1.252522
0.618	1.239118
HIGH	1.217433
0.618	1.204029
0.500	1.199889
0.382	1.195748
LOW	1.182344
0.618	1.160659
1.000	1.147255
1.618	1.125570
2.618	1.090481
4.250	1.033216

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	1.199889	1.184826
PP	1.196581	1.179687
S1	1.193273	1.174548

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols