Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	1.198861	1.190601	-0.008260	-0.7%	1.104853
High	1.217433	1.191059	-0.026374	-2.2%	1.241302
Low	1.182344	1.063482	-0.118862	-10.1%	1.081917
Close	1.189965	1.097874	-0.092091	-7.7%	1.168688
Range	0.035089	0.127577	0.092488	263.6%	0.159385
ATR	0.078354	0.081870	0.003516	4.5%	0.000000
Volume	115,688,240	190,301,449	74,613,209	64.5%	735,397,327

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.500203	1.426615	1.168041
R3	1.372626	1.299038	1.132958
R2	1.245049	1.245049	1.121263
R1	1.171461	1.171461	1.109569	1.144467
PP	1.117472	1.117472	1.117472	1.103974
S1	1.043884	1.043884	1.086179	1.016890
S2	0.989895	0.989895	1.074485
S3	0.862318	0.916307	1.062790
S4	0.734741	0.788730	1.027707

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.642124	1.564791	1.256350
R3	1.482739	1.405406	1.212519
R2	1.323354	1.323354	1.197909
R1	1.246021	1.246021	1.183298	1.284688
PP	1.163969	1.163969	1.163969	1.183302
S1	1.086636	1.086636	1.154078	1.125303
S2	1.004584	1.004584	1.139467
S3	0.845199	0.927251	1.124857
S4	0.685814	0.767866	1.081026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.242954	1.063482	0.179472	16.3%	0.083259	7.6%	19%	False	True	137,034,924
10	1.242954	1.061085	0.181869	16.6%	0.092418	8.4%	20%	False	False	140,012,645
20	1.242954	0.779991	0.462963	42.2%	0.074846	6.8%	69%	False	False	121,868,718
40	1.242954	0.749686	0.493268	44.9%	0.074410	6.8%	71%	False	False	136,967,908
60	1.635097	0.749686	0.885411	80.6%	0.086866	7.9%	39%	False	False	153,471,220
80	1.635097	0.749686	0.885411	80.6%	0.092884	8.5%	39%	False	False	143,769,328
100	2.104791	0.749686	1.355105	123.4%	0.103907	9.5%	26%	False	False	152,652,408
120	2.369426	0.749686	1.619740	147.5%	0.109887	10.0%	21%	False	False	152,338,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013664
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.733261
2.618	1.525056
1.618	1.397479
1.000	1.318636
0.618	1.269902
HIGH	1.191059
0.618	1.142325
0.500	1.127271
0.382	1.112216
LOW	1.063482
0.618	0.984639
1.000	0.935905
1.618	0.857062
2.618	0.729485
4.250	0.521280

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	1.127271	1.153218
PP	1.117472	1.134770
S1	1.107673	1.116322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols