Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	1.190601	1.097874	-0.092727	-7.8%	1.104853
High	1.191059	1.100901	-0.090158	-7.6%	1.241302
Low	1.063482	1.045141	-0.018341	-1.7%	1.081917
Close	1.097874	1.087326	-0.010548	-1.0%	1.168688
Range	0.127577	0.055760	-0.071817	-56.3%	0.159385
ATR	0.081870	0.080005	-0.001865	-2.3%	0.000000
Volume	190,301,449	147,864,049	-42,437,400	-22.3%	735,397,327

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.245069	1.221958	1.117994
R3	1.189309	1.166198	1.102660
R2	1.133549	1.133549	1.097549
R1	1.110438	1.110438	1.092437	1.094114
PP	1.077789	1.077789	1.077789	1.069627
S1	1.054678	1.054678	1.082215	1.038354
S2	1.022029	1.022029	1.077103
S3	0.966269	0.998918	1.071992
S4	0.910509	0.943158	1.056658

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.642124	1.564791	1.256350
R3	1.482739	1.405406	1.212519
R2	1.323354	1.323354	1.197909
R1	1.246021	1.246021	1.183298	1.284688
PP	1.163969	1.163969	1.163969	1.183302
S1	1.086636	1.086636	1.154078	1.125303
S2	1.004584	1.004584	1.139467
S3	0.845199	0.927251	1.124857
S4	0.685814	0.767866	1.081026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.242954	1.045141	0.197813	18.2%	0.076298	7.0%	21%	False	True	128,650,152
10	1.242954	1.045141	0.197813	18.2%	0.085340	7.8%	21%	False	True	119,432,302
20	1.242954	0.779991	0.462963	42.6%	0.074620	6.9%	66%	False	False	122,455,011
40	1.242954	0.749686	0.493268	45.4%	0.074296	6.8%	68%	False	False	137,031,757
60	1.635097	0.749686	0.885411	81.4%	0.086611	8.0%	38%	False	False	153,827,500
80	1.635097	0.749686	0.885411	81.4%	0.090895	8.4%	38%	False	False	145,595,579
100	2.090770	0.749686	1.341084	123.3%	0.103352	9.5%	25%	False	False	151,636,137
120	2.369426	0.749686	1.619740	149.0%	0.109528	10.1%	21%	False	False	153,553,055

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013907
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.337881
2.618	1.246881
1.618	1.191121
1.000	1.156661
0.618	1.135361
HIGH	1.100901
0.618	1.079601
0.500	1.073021
0.382	1.066441
LOW	1.045141
0.618	1.010681
1.000	0.989381
1.618	0.954921
2.618	0.899161
4.250	0.808161

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	1.082558	1.131287
PP	1.077789	1.116633
S1	1.073021	1.101980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols