Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	1.097874	1.087326	-0.010548	-1.0%	1.167920
High	1.100901	1.099946	-0.000955	-0.1%	1.242954
Low	1.045141	1.045205	0.000064	0.0%	1.045141
Close	1.087326	1.049120	-0.038206	-3.5%	1.049120
Range	0.055760	0.054741	-0.001019	-1.8%	0.197813
ATR	0.080005	0.078200	-0.001805	-2.3%	0.000000
Volume	147,864,049	88,566,508	-59,297,541	-40.1%	544,670,212

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.228980	1.193791	1.079228
R3	1.174239	1.139050	1.064174
R2	1.119498	1.119498	1.059156
R1	1.084309	1.084309	1.054138	1.074533
PP	1.064757	1.064757	1.064757	1.059869
S1	1.029568	1.029568	1.044102	1.019792
S2	1.010016	1.010016	1.039084
S3	0.955275	0.974827	1.034066
S4	0.900534	0.920086	1.019012

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.705844	1.575295	1.157917
R3	1.508031	1.377482	1.103519
R2	1.310218	1.310218	1.085386
R1	1.179669	1.179669	1.067253	1.146037
PP	1.112405	1.112405	1.112405	1.095589
S1	0.981856	0.981856	1.030987	0.948224
S2	0.914592	0.914592	1.012854
S3	0.716779	0.784043	0.994721
S4	0.518966	0.586230	0.940323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.242954	1.045141	0.197813	18.9%	0.073826	7.0%	2%	False	False	108,934,042
10	1.242954	1.045141	0.197813	18.9%	0.081274	7.7%	2%	False	False	128,006,753
20	1.242954	0.779991	0.462963	44.1%	0.075652	7.2%	58%	False	False	120,931,760
40	1.242954	0.749686	0.493268	47.0%	0.073852	7.0%	61%	False	False	134,288,641
60	1.635097	0.749686	0.885411	84.4%	0.085463	8.1%	34%	False	False	152,670,816
80	1.635097	0.749686	0.885411	84.4%	0.090595	8.6%	34%	False	False	146,676,532
100	2.027638	0.749686	1.277952	121.8%	0.103103	9.8%	23%	False	False	152,511,121
120	2.369426	0.749686	1.619740	154.4%	0.108758	10.4%	18%	False	False	154,280,814

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015132
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.332595
2.618	1.243258
1.618	1.188517
1.000	1.154687
0.618	1.133776
HIGH	1.099946
0.618	1.079035
0.500	1.072576
0.382	1.066116
LOW	1.045205
0.618	1.011375
1.000	0.990464
1.618	0.956634
2.618	0.901893
4.250	0.812556

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	1.072576	1.118100
PP	1.064757	1.095107
S1	1.056939	1.072113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols