Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	1.087326	1.049128	-0.038198	-3.5%	1.167920
High	1.099946	1.067675	-0.032271	-2.9%	1.242954
Low	1.045205	0.934958	-0.110247	-10.5%	1.045141
Close	1.049120	0.944431	-0.104689	-10.0%	1.049120
Range	0.054741	0.132717	0.077976	142.4%	0.197813
ATR	0.078200	0.082094	0.003894	5.0%	0.000000
Volume	88,566,508	1,821,404	-86,745,104	-97.9%	544,670,212

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.380506	1.295185	1.017425
R3	1.247789	1.162468	0.980928
R2	1.115072	1.115072	0.968762
R1	1.029751	1.029751	0.956597	1.006053
PP	0.982355	0.982355	0.982355	0.970506
S1	0.897034	0.897034	0.932265	0.873336
S2	0.849638	0.849638	0.920100
S3	0.716921	0.764317	0.907934
S4	0.584204	0.631600	0.871437

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.705844	1.575295	1.157917
R3	1.508031	1.377482	1.103519
R2	1.310218	1.310218	1.085386
R1	1.179669	1.179669	1.067253	1.146037
PP	1.112405	1.112405	1.112405	1.095589
S1	0.981856	0.981856	1.030987	0.948224
S2	0.914592	0.914592	1.012854
S3	0.716779	0.784043	0.994721
S4	0.518966	0.586230	0.940323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.217433	0.934958	0.282475	29.9%	0.081177	8.6%	3%	False	True	108,848,330
10	1.242954	0.934958	0.307996	32.6%	0.078607	8.3%	3%	False	True	128,186,336
20	1.242954	0.785430	0.457524	48.4%	0.080326	8.5%	35%	False	False	120,966,612
40	1.242954	0.749686	0.493268	52.2%	0.075120	8.0%	39%	False	False	130,328,269
60	1.635097	0.749686	0.885411	93.8%	0.085707	9.1%	22%	False	False	152,701,170
80	1.635097	0.749686	0.885411	93.8%	0.090745	9.6%	22%	False	False	144,299,346
100	1.955416	0.749686	1.205730	127.7%	0.102211	10.8%	16%	False	False	149,225,747
120	2.369426	0.749686	1.619740	171.5%	0.109340	11.6%	12%	False	False	154,295,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014693
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.631722
2.618	1.415128
1.618	1.282411
1.000	1.200392
0.618	1.149694
HIGH	1.067675
0.618	1.016977
0.500	1.001317
0.382	0.985656
LOW	0.934958
0.618	0.852939
1.000	0.802241
1.618	0.720222
2.618	0.587505
4.250	0.370911

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	1.001317	1.017930
PP	0.982355	0.993430
S1	0.963393	0.968931

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols