Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	1.049128	0.944431	-0.104697	-10.0%	1.167920
High	1.067675	0.981939	-0.085736	-8.0%	1.242954
Low	0.934958	0.917954	-0.017004	-1.8%	1.045141
Close	0.944431	0.937616	-0.006815	-0.7%	1.049120
Range	0.132717	0.063985	-0.068732	-51.8%	0.197813
ATR	0.082094	0.080801	-0.001294	-1.6%	0.000000
Volume	1,821,404	142,380,805	140,559,401	7,717.1%	544,670,212

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.137791	1.101689	0.972808
R3	1.073806	1.037704	0.955212
R2	1.009821	1.009821	0.949347
R1	0.973719	0.973719	0.943481	0.959778
PP	0.945836	0.945836	0.945836	0.938866
S1	0.909734	0.909734	0.931751	0.895793
S2	0.881851	0.881851	0.925885
S3	0.817866	0.845749	0.920020
S4	0.753881	0.781764	0.902424

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.705844	1.575295	1.157917
R3	1.508031	1.377482	1.103519
R2	1.310218	1.310218	1.085386
R1	1.179669	1.179669	1.067253	1.146037
PP	1.112405	1.112405	1.112405	1.095589
S1	0.981856	0.981856	1.030987	0.948224
S2	0.914592	0.914592	1.012854
S3	0.716779	0.784043	0.994721
S4	0.518966	0.586230	0.940323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.191059	0.917954	0.273105	29.1%	0.086956	9.3%	7%	False	True	114,186,843
10	1.242954	0.917954	0.325000	34.7%	0.077371	8.3%	6%	False	True	122,274,418
20	1.242954	0.795486	0.447468	47.7%	0.081990	8.7%	32%	False	False	122,496,822
40	1.242954	0.749686	0.493268	52.6%	0.074863	8.0%	38%	False	False	133,851,404
60	1.635097	0.749686	0.885411	94.4%	0.085368	9.1%	21%	False	False	152,330,148
80	1.635097	0.749686	0.885411	94.4%	0.090656	9.7%	21%	False	False	144,061,547
100	1.955416	0.749686	1.205730	128.6%	0.101857	10.9%	16%	False	False	147,838,229
120	2.369426	0.749686	1.619740	172.8%	0.108930	11.6%	12%	False	False	154,134,099

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016414
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.253875
2.618	1.149452
1.618	1.085467
1.000	1.045924
0.618	1.021482
HIGH	0.981939
0.618	0.957497
0.500	0.949947
0.382	0.942396
LOW	0.917954
0.618	0.878411
1.000	0.853969
1.618	0.814426
2.618	0.750441
4.250	0.646018

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	0.949947	1.008950
PP	0.945836	0.985172
S1	0.941726	0.961394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols